38,236.07 | -37.98 | 153.25 | -0.37 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.24% | 0.85% | -0.26% |
52週高値 | 1,926 | 52週安値 | 1,420 | ||
---|---|---|---|---|---|
年初来高値 | 1,926 | 年初来安値 | 1,665 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,762 | 1,788 | 1,762 | 1,788 | +26 | +1.5 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,788 | 1,790 | 1,762 | 1,762 | -22 | -1.2 | 5,700 | |
1,786 | 1,786 | 1,751 | 1,784 | +30 | +1.7 | 13,700 | |
1,751 | 1,754 | 1,722 | 1,754 | +15 | +0.9 | 6,500 | |
1,760 | 1,765 | 1,736 | 1,739 | -9 | -0.5 | 8,100 | |
1,736 | 1,750 | 1,730 | 1,748 | +19 | +1.1 | 5,000 | |
1,732 | 1,745 | 1,723 | 1,729 | -3 | -0.2 | 3,500 | |
1,742 | 1,742 | 1,728 | 1,732 | +2 | +0.1 | 1,800 | |
1,715 | 1,731 | 1,710 | 1,730 | +15 | +0.9 | 6,500 | |
1,704 | 1,715 | 1,698 | 1,715 | +12 | +0.7 | 1,700 | |
1,729 | 1,740 | 1,695 | 1,703 | -21 | -1.2 | 9,200 | |
1,775 | 1,775 | 1,717 | 1,724 | -53 | -3.0 | 5,600 | |
1,777 | 1,777 | 1,777 | 1,777 | -6 | -0.3 | 400 | |
1,776 | 1,783 | 1,776 | 1,783 | +6 | +0.3 | 1,400 | |
1,795 | 1,795 | 1,777 | 1,777 | -16 | -0.9 | 2,200 | |
1,745 | 1,793 | 1,745 | 1,793 | +43 | +2.5 | 7,300 | |
1,739 | 1,750 | 1,728 | 1,750 | +6 | +0.3 | 3,700 | |
1,748 | 1,748 | 1,726 | 1,744 | -4 | -0.2 | 2,100 | |
1,723 | 1,763 | 1,723 | 1,748 | +8 | +0.5 | 2,200 | |
1,757 | 1,757 | 1,730 | 1,740 | -12 | -0.7 | 4,800 | |
1,760 | 1,760 | 1,752 | 1,752 | -8 | -0.5 | 1,600 | |
1,805 | 1,805 | 1,760 | 1,760 | -39 | -2.2 | 4,300 | |
1,833 | 1,833 | 1,781 | 1,799 | -2 | -0.1 | 8,600 | |
1,774 | 1,812 | 1,774 | 1,801 | +30 | +1.7 | 3,500 | |
1,756 | 1,796 | 1,733 | 1,771 | -48 | -2.6 | 6,900 | |
1,826 | 1,826 | 1,801 | 1,819 | +10 | +0.6 | 3,500 | |
1,816 | 1,816 | 1,790 | 1,809 | -6 | -0.3 | 2,900 | |
1,796 | 1,839 | 1,796 | 1,815 | +6 | +0.3 | 3,700 | |
1,779 | 1,809 | 1,771 | 1,809 | +30 | +1.7 | 7,700 | |
1,765 | 1,780 | 1,755 | 1,779 | +12 | +0.7 | 5,100 |