38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 61 | 52週安値 | 39 | ||
---|---|---|---|---|---|
年初来高値 | 54 | 年初来安値 | 39 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
41 | 41 | 40 | 41 | 0 | 0.0 | 99,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
47 | 49 | 47 | 47 | -1 | -2.1 | 547,400 | |
48 | 48 | 47 | 48 | 0 | 0.0 | 154,100 | |
48 | 49 | 47 | 48 | -1 | -2.0 | 651,900 | |
49 | 49 | 48 | 49 | 0 | 0.0 | 306,100 | |
47 | 49 | 47 | 49 | +2 | +4.3 | 223,500 | |
47 | 48 | 46 | 47 | 0 | 0.0 | 401,700 | |
46 | 48 | 46 | 47 | +1 | +2.2 | 292,900 | |
47 | 48 | 45 | 46 | -1 | -2.1 | 894,400 | |
48 | 49 | 47 | 47 | -2 | -4.1 | 230,000 | |
47 | 49 | 46 | 49 | +2 | +4.3 | 885,300 | |
46 | 47 | 46 | 47 | +1 | +2.2 | 335,100 | |
47 | 47 | 46 | 46 | 0 | 0.0 | 188,100 | |
46 | 47 | 46 | 46 | 0 | 0.0 | 320,400 | |
47 | 47 | 46 | 46 | -1 | -2.1 | 217,600 | |
48 | 49 | 46 | 47 | -1 | -2.1 | 1,123,400 | |
48 | 49 | 48 | 48 | -1 | -2.0 | 132,900 | |
49 | 50 | 48 | 49 | +1 | +2.1 | 598,400 | |
48 | 49 | 48 | 48 | 0 | 0.0 | 107,500 | |
49 | 49 | 48 | 48 | 0 | 0.0 | 177,900 | |
48 | 49 | 47 | 48 | +1 | +2.1 | 197,100 | |
49 | 49 | 47 | 47 | -2 | -4.1 | 758,800 | |
48 | 50 | 48 | 49 | 0 | 0.0 | 349,800 | |
50 | 51 | 48 | 49 | -2 | -3.9 | 1,076,400 | |
51 | 51 | 49 | 51 | +1 | +2.0 | 453,700 | |
51 | 52 | 49 | 50 | -2 | -3.8 | 706,900 | |
53 | 53 | 52 | 52 | 0 | 0.0 | 385,400 | |
51 | 53 | 51 | 52 | +1 | +2.0 | 736,900 | |
52 | 53 | 51 | 51 | 0 | 0.0 | 861,900 | |
49 | 52 | 49 | 51 | +2 | +4.1 | 1,701,200 | |
50 | 51 | 49 | 49 | -1 | -2.0 | 395,800 |