37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 61 | 52週安値 | 39 | ||
---|---|---|---|---|---|
年初来高値 | 54 | 年初来安値 | 39 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
41 | 42 | 40 | 41 | 0 | 0.0 | 509,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
46 | 47 | 46 | 47 | 0 | 0.0 | 175,000 | |
47 | 48 | 46 | 47 | 0 | 0.0 | 621,400 | |
47 | 47 | 46 | 47 | +1 | +2.2 | 64,400 | |
46 | 47 | 46 | 46 | -1 | -2.1 | 329,600 | |
47 | 48 | 46 | 47 | 0 | 0.0 | 226,200 | |
47 | 48 | 46 | 47 | 0 | 0.0 | 583,600 | |
46 | 48 | 46 | 47 | +1 | +2.2 | 722,200 | |
47 | 47 | 46 | 46 | 0 | 0.0 | 255,100 | |
47 | 48 | 46 | 46 | 0 | 0.0 | 577,700 | |
49 | 49 | 46 | 46 | -3 | -6.1 | 1,305,700 | |
48 | 50 | 48 | 49 | 0 | 0.0 | 621,600 | |
49 | 50 | 48 | 49 | 0 | 0.0 | 791,400 | |
50 | 50 | 48 | 49 | 0 | 0.0 | 838,500 | |
50 | 51 | 48 | 49 | -1 | -2.0 | 3,449,200 | |
51 | 53 | 49 | 50 | -2 | -3.8 | 1,833,700 | |
51 | 52 | 51 | 52 | 0 | 0.0 | 274,000 | |
52 | 53 | 51 | 52 | +1 | +2.0 | 494,500 | |
51 | 54 | 49 | 51 | +1 | +2.0 | 1,499,200 | |
52 | 52 | 50 | 50 | -2 | -3.8 | 999,600 | |
50 | 53 | 49 | 52 | +1 | +2.0 | 1,250,400 | |
51 | 53 | 49 | 51 | 0 | 0.0 | 2,033,300 | |
49 | 54 | 49 | 51 | +1 | +2.0 | 1,730,100 | |
51 | 53 | 48 | 50 | -2 | -3.8 | 2,854,100 | |
54 | 55 | 50 | 52 | -2 | -3.7 | 4,676,700 | |
56 | 57 | 54 | 54 | -2 | -3.6 | 2,306,300 | |
59 | 61 | 56 | 56 | -3 | -5.1 | 3,731,200 | |
54 | 60 | 52 | 59 | +3 | +5.4 | 4,116,500 | |
58 | 59 | 53 | 56 | 0 | 0.0 | 4,170,000 | |
50 | 57 | 50 | 56 | +5 | +9.8 | 3,213,600 | |
50 | 51 | 49 | 51 | 0 | 0.0 | 1,227,600 |