37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 61 | 52週安値 | 39 | ||
---|---|---|---|---|---|
年初来高値 | 54 | 年初来安値 | 39 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
45 | 45 | 40 | 41 | -4 | -8.9 | 3,482,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
45 | 0.0 | 44.7 | 1,411,100 | 0 | 3,262,900 | - | |
45 | -2.2 | 44.7 | 2,232,800 | 0 | 3,269,100 | - | |
46 | +2.2 | 44.8 | 2,983,900 | 0 | 3,299,700 | - | |
45 | +7.1 | 44.3 | 3,055,600 | 0 | 3,305,600 | - | |
42 | -8.7 | 43.0 | 6,045,800 | 0 | 3,365,700 | - | |
46 | +9.5 | 43.5 | 12,236,600 | 0 | 3,334,500 | - | |
42 | 0.0 | 40.8 | 4,458,800 | 0 | 3,281,800 | - | |
42 | +2.4 | 41.7 | 3,007,400 | 0 | 3,251,300 | - | |
41 | -8.9 | 43.1 | 3,546,500 | 0 | 3,329,100 | - | |
45 | 0.0 | 45.0 | 2,180,100 | 0 | 3,378,900 | - | |
45 | -4.3 | 46.4 | 1,679,600 | 0 | 3,392,300 | - | |
47 | +2.2 | 46.8 | 1,926,000 | 0 | 3,403,800 | - | |
46 | -6.1 | 47.9 | 3,551,500 | 0 | 3,422,100 | - | |
49 | -5.8 | 49.6 | 6,395,400 | 0 | 3,442,000 | - | |
52 | +4.0 | 51.3 | 1,993,700 | - | - | - | |
50 | -3.8 | 50.5 | 8,867,500 | 0 | 3,343,600 | - | |
52 | -7.1 | 55.7 | 19,000,700 | 0 | 3,568,700 | - | |
56 | +24.4 | 50.4 | 10,201,200 | 0 | 3,820,600 | - | |
45 | +2.3 | 47.7 | 9,335,300 | 0 | 3,760,400 | - | |
44 | -4.3 | 45.0 | 2,794,800 | 0 | 3,516,000 | - | |
46 | -2.1 | 46.1 | 955,900 | 0 | 3,578,100 | - | |
47 | -4.1 | 46.7 | 2,654,500 | 0 | 3,672,700 | - | |
49 | +4.3 | 47.9 | 1,709,600 | 0 | 3,695,600 | - | |
47 | -4.1 | 47.6 | 1,659,500 | 0 | 3,708,200 | - | |
49 | 0.0 | 46.9 | 2,042,500 | 0 | 3,620,200 | - | |
49 | +4.3 | 46.9 | 1,946,500 | 0 | 3,694,300 | - | |
47 | -2.1 | 47.9 | 1,962,200 | 0 | 3,597,500 | - | |
48 | -5.9 | 48.7 | 2,560,000 | 0 | 3,590,500 | - | |
51 | 0.0 | 51.4 | 3,144,800 | 0 | 3,654,000 | - |