37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 61 | 52週安値 | 39 | ||
---|---|---|---|---|---|
年初来高値 | 54 | 年初来安値 | 39 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
42 | 43 | 40 | 41 | -1 | -2.4 | 1,508,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
45 | 51 | 45 | 49 | +3 | +6.5 | 4,881,300 | |
44 | 47 | 44 | 46 | +2 | +4.5 | 1,272,800 | |
44 | 44 | 43 | 44 | 0 | 0.0 | 518,500 | |
45 | 46 | 43 | 44 | -2 | -4.3 | 1,207,200 | |
45 | 46 | 45 | 46 | 0 | 0.0 | 466,100 | |
46 | 46 | 45 | 46 | 0 | 0.0 | 330,800 | |
47 | 47 | 45 | 46 | -1 | -2.1 | 606,800 | |
47 | 47 | 46 | 47 | +1 | +2.2 | 183,900 | |
46 | 47 | 46 | 46 | -1 | -2.1 | 407,600 | |
46 | 47 | 46 | 47 | 0 | 0.0 | 289,700 | |
46 | 47 | 46 | 47 | +1 | +2.2 | 141,500 | |
46 | 47 | 46 | 46 | -1 | -2.1 | 117,100 | |
46 | 47 | 46 | 47 | 0 | 0.0 | 523,100 | |
46 | 47 | 46 | 47 | 0 | 0.0 | 161,700 | |
47 | 48 | 45 | 47 | -2 | -4.1 | 1,347,200 | |
48 | 49 | 47 | 49 | 0 | 0.0 | 399,200 | |
49 | 49 | 48 | 49 | 0 | 0.0 | 223,300 | |
48 | 49 | 47 | 49 | +1 | +2.1 | 521,500 | |
47 | 48 | 47 | 48 | 0 | 0.0 | 209,300 | |
49 | 49 | 47 | 48 | 0 | 0.0 | 160,300 | |
47 | 49 | 47 | 48 | 0 | 0.0 | 248,900 | |
48 | 49 | 47 | 48 | +1 | +2.1 | 569,600 | |
47 | 49 | 47 | 47 | -1 | -2.1 | 547,400 | |
48 | 48 | 47 | 48 | 0 | 0.0 | 154,100 | |
48 | 49 | 47 | 48 | -1 | -2.0 | 651,900 | |
49 | 49 | 48 | 49 | 0 | 0.0 | 306,100 | |
47 | 49 | 47 | 49 | +2 | +4.3 | 223,500 | |
47 | 48 | 46 | 47 | 0 | 0.0 | 401,700 | |
46 | 48 | 46 | 47 | +1 | +2.2 | 292,900 | |
47 | 48 | 45 | 46 | -1 | -2.1 | 894,400 |