38,073.98 | -128.39 | 155.93 | +0.61 | 39,056.39 | +172.13 | 3,154.32 | +25.84 |
-0.34% | 0.39% | 0.44% | 0.83% |
52週高値 | 61 | 52週安値 | 39 | ||
---|---|---|---|---|---|
年初来高値 | 54 | 年初来安値 | 39 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
41 | 42 | 41 | 41 | -1 | -2.4 | 206,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
52 | 53 | 51 | 51 | 0 | 0.0 | 861,900 | |
49 | 52 | 49 | 51 | +2 | +4.1 | 1,701,200 | |
50 | 51 | 49 | 49 | -1 | -2.0 | 395,800 | |
50 | 51 | 49 | 50 | +1 | +2.0 | 594,600 | |
49 | 50 | 49 | 49 | 0 | 0.0 | 349,500 | |
49 | 50 | 48 | 49 | +1 | +2.1 | 602,700 | |
48 | 49 | 48 | 48 | 0 | 0.0 | 492,900 | |
48 | 49 | 48 | 48 | 0 | 0.0 | 260,000 | |
49 | 49 | 48 | 48 | 0 | 0.0 | 104,800 | |
49 | 50 | 48 | 48 | -1 | -2.0 | 317,800 | |
50 | 50 | 49 | 49 | -1 | -2.0 | 371,800 | |
50 | 50 | 49 | 50 | +1 | +2.0 | 156,900 | |
50 | 50 | 49 | 49 | -1 | -2.0 | 303,700 | |
48 | 50 | 48 | 50 | +2 | +4.2 | 291,400 | |
50 | 51 | 48 | 48 | -1 | -2.0 | 978,400 | |
49 | 51 | 49 | 49 | 0 | 0.0 | 702,700 | |
50 | 50 | 49 | 49 | 0 | 0.0 | 233,000 | |
50 | 50 | 49 | 49 | -1 | -2.0 | 249,700 | |
49 | 50 | 48 | 50 | +2 | +4.2 | 1,178,800 | |
48 | 50 | 47 | 48 | +1 | +2.1 | 770,500 | |
46 | 48 | 46 | 47 | 0 | 0.0 | 303,600 | |
47 | 48 | 47 | 47 | 0 | 0.0 | 189,200 | |
47 | 48 | 46 | 47 | 0 | 0.0 | 500,900 | |
47 | 48 | 47 | 47 | -1 | -2.1 | 352,000 | |
47 | 48 | 46 | 48 | +2 | +4.3 | 390,100 | |
47 | 47 | 46 | 46 | -2 | -4.2 | 616,800 | |
49 | 50 | 46 | 48 | -2 | -4.0 | 2,695,200 | |
51 | 51 | 49 | 50 | -1 | -2.0 | 720,800 | |
51 | 52 | 49 | 51 | 0 | 0.0 | 2,619,900 | |
52 | 53 | 51 | 51 | -1 | -1.9 | 1,013,000 |