38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 61 | 52週安値 | 39 | ||
---|---|---|---|---|---|
年初来高値 | 54 | 年初来安値 | 39 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
41 | 42 | 40 | 40 | -1 | -2.4 | 161,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
53 | 54 | 52 | 52 | -2 | -3.7 | 571,000 | |
51 | 55 | 51 | 54 | +3 | +5.9 | 1,418,300 | |
52 | 54 | 51 | 51 | -2 | -3.8 | 2,460,700 | |
55 | 56 | 52 | 53 | -2 | -3.6 | 3,129,200 | |
60 | 60 | 55 | 55 | -4 | -6.8 | 3,337,700 | |
58 | 60 | 57 | 59 | +2 | +3.5 | 938,300 | |
57 | 58 | 57 | 57 | 0 | 0.0 | 156,700 | |
57 | 58 | 57 | 57 | 0 | 0.0 | 245,300 | |
58 | 58 | 57 | 57 | -1 | -1.7 | 990,900 | |
58 | 59 | 57 | 58 | -1 | -1.7 | 418,600 | |
59 | 59 | 57 | 59 | 0 | 0.0 | 681,200 | |
58 | 59 | 57 | 59 | +2 | +3.5 | 599,500 | |
58 | 58 | 57 | 57 | -1 | -1.7 | 117,000 | |
58 | 59 | 57 | 58 | 0 | 0.0 | 692,000 | |
58 | 59 | 57 | 58 | -1 | -1.7 | 392,800 | |
58 | 59 | 57 | 59 | 0 | 0.0 | 554,200 | |
59 | 60 | 58 | 59 | +1 | +1.7 | 710,400 | |
58 | 60 | 58 | 58 | +1 | +1.8 | 1,073,800 | |
59 | 59 | 57 | 57 | -1 | -1.7 | 464,000 | |
58 | 59 | 58 | 58 | 0 | 0.0 | 232,000 | |
58 | 59 | 58 | 58 | -1 | -1.7 | 107,800 | |
57 | 59 | 57 | 59 | +2 | +3.5 | 745,100 | |
57 | 58 | 57 | 57 | 0 | 0.0 | 203,700 | |
57 | 58 | 57 | 57 | 0 | 0.0 | 169,900 | |
58 | 59 | 57 | 57 | 0 | 0.0 | 1,170,500 | |
58 | 59 | 57 | 57 | 0 | 0.0 | 820,700 | |
57 | 58 | 57 | 57 | 0 | 0.0 | 360,700 | |
57 | 58 | 56 | 57 | 0 | 0.0 | 643,500 | |
57 | 58 | 57 | 57 | -2 | -3.4 | 289,100 | |
58 | 59 | 57 | 59 | +1 | +1.7 | 673,100 |