52週高値 | 6,680 | 52週安値 | 3,555 | ||
---|---|---|---|---|---|
年初来高値 | 6,680 | 年初来安値 | 4,750 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,520 | 6,580 | 6,250 | 6,380 | -70 | -1.1 | 22,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,484 | 1,551 | 1,434 | 1,515 | +45 | +3.1 | 23,200 | |
1,468 | 1,505 | 1,457 | 1,470 | -5 | -0.3 | 10,400 | |
1,305 | 1,475 | 1,300 | 1,475 | +150 | +11.3 | 24,400 | |
1,600 | 1,600 | 1,325 | 1,325 | -290 | -18.0 | 28,900 | |
1,499 | 1,670 | 1,421 | 1,615 | +206 | +14.6 | 14,800 | |
1,450 | 1,529 | 1,280 | 1,409 | -13 | -0.9 | 34,700 | |
1,820 | 1,820 | 1,384 | 1,422 | -478 | -25.2 | 28,100 | |
1,950 | 2,016 | 1,882 | 1,900 | -116 | -5.8 | 21,700 | |
2,080 | 2,143 | 2,000 | 2,016 | -158 | -7.3 | 16,800 | |
2,180 | 2,180 | 2,070 | 2,174 | -6 | -0.3 | 16,400 | |
2,150 | 2,180 | 2,128 | 2,180 | +31 | +1.4 | 9,700 | |
2,100 | 2,178 | 2,099 | 2,149 | +23 | +1.1 | 16,700 | |
2,101 | 2,189 | 2,062 | 2,126 | +25 | +1.2 | 25,800 | |
2,096 | 2,121 | 2,095 | 2,101 | +5 | +0.2 | 12,900 | |
2,072 | 2,114 | 2,072 | 2,096 | +26 | +1.3 | 12,500 | |
2,084 | 2,094 | 1,965 | 2,070 | -17 | -0.8 | 18,300 | |
2,116 | 2,120 | 2,074 | 2,087 | -28 | -1.3 | 2,900 | |
2,045 | 2,117 | 2,020 | 2,115 | +65 | +3.2 | 9,700 | |
2,067 | 2,071 | 2,040 | 2,050 | -17 | -0.8 | 8,600 | |
2,026 | 2,080 | 2,019 | 2,067 | +42 | +2.1 | 15,300 | |
1,990 | 2,089 | 1,962 | 2,025 | +38 | +1.9 | 38,700 | |
1,961 | 1,999 | 1,960 | 1,987 | +28 | +1.4 | 6,700 | |
1,965 | 1,965 | 1,950 | 1,959 | -1 | -0.1 | 2,100 | |
1,946 | 1,960 | 1,941 | 1,960 | +15 | +0.8 | 2,800 | |
1,965 | 1,967 | 1,941 | 1,945 | -20 | -1.0 | 6,900 | |
1,895 | 1,996 | 1,893 | 1,965 | +71 | +3.7 | 20,800 | |
1,883 | 1,900 | 1,882 | 1,894 | +22 | +1.2 | 7,900 | |
1,880 | 1,884 | 1,867 | 1,872 | +10 | +0.5 | 3,000 | |
1,860 | 1,886 | 1,860 | 1,862 | -9 | -0.5 | 2,700 | |
1,887 | 1,887 | 1,869 | 1,871 | -9 | -0.5 | 12,400 |