52週高値 | 6,680 | 52週安値 | 3,555 | ||
---|---|---|---|---|---|
年初来高値 | 6,680 | 年初来安値 | 4,750 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,520 | 6,580 | 6,250 | 6,380 | -70 | -1.1 | 22,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,088 | 2,149 | 2,007 | 2,060 | -28 | -1.3 | 51,400 | |
2,100 | 2,115 | 2,050 | 2,088 | -7 | -0.3 | 16,900 | |
2,055 | 2,130 | 2,038 | 2,095 | +19 | +0.9 | 13,600 | |
2,017 | 2,104 | 1,998 | 2,076 | +59 | +2.9 | 16,500 | |
2,014 | 2,060 | 1,983 | 2,017 | +22 | +1.1 | 8,800 | |
2,000 | 2,100 | 1,971 | 1,995 | -14 | -0.7 | 21,400 | |
1,955 | 2,010 | 1,955 | 2,009 | +14 | +0.7 | 16,300 | |
1,925 | 1,999 | 1,911 | 1,995 | +70 | +3.6 | 7,600 | |
1,910 | 1,928 | 1,869 | 1,925 | +15 | +0.8 | 14,800 | |
1,935 | 1,939 | 1,889 | 1,910 | -25 | -1.3 | 9,900 | |
1,923 | 1,945 | 1,922 | 1,935 | +25 | +1.3 | 3,000 | |
1,860 | 1,925 | 1,860 | 1,910 | +60 | +3.2 | 8,700 | |
1,893 | 1,895 | 1,850 | 1,850 | -43 | -2.3 | 6,700 | |
1,865 | 1,925 | 1,841 | 1,893 | +28 | +1.5 | 11,400 | |
1,866 | 1,877 | 1,841 | 1,865 | +1 | +0.1 | 2,700 | |
1,837 | 1,896 | 1,827 | 1,864 | +25 | +1.4 | 3,300 | |
1,895 | 1,925 | 1,795 | 1,839 | -58 | -3.1 | 21,300 | |
1,894 | 1,899 | 1,850 | 1,897 | +35 | +1.9 | 5,700 | |
1,903 | 1,903 | 1,825 | 1,862 | -23 | -1.2 | 9,800 | |
1,838 | 1,898 | 1,838 | 1,885 | +47 | +2.6 | 2,300 | |
1,903 | 1,922 | 1,835 | 1,838 | -66 | -3.5 | 11,700 | |
1,870 | 1,904 | 1,859 | 1,904 | +29 | +1.5 | 7,800 | |
1,916 | 1,916 | 1,871 | 1,875 | -7 | -0.4 | 5,500 | |
1,936 | 1,939 | 1,763 | 1,882 | -17 | -0.9 | 15,700 | |
1,959 | 1,959 | 1,888 | 1,899 | -39 | -2.0 | 17,200 | |
1,784 | 1,960 | 1,771 | 1,938 | +157 | +8.8 | 29,400 | |
1,800 | 1,800 | 1,758 | 1,781 | +20 | +1.1 | 20,700 | |
1,799 | 1,829 | 1,733 | 1,761 | -37 | -2.1 | 18,200 | |
1,639 | 1,800 | 1,639 | 1,798 | +168 | +10.3 | 30,200 | |
1,635 | 1,673 | 1,520 | 1,630 | +115 | +7.6 | 47,000 |