52週高値 | 6,680 | 52週安値 | 3,555 | ||
---|---|---|---|---|---|
年初来高値 | 6,680 | 年初来安値 | 4,750 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,520 | 6,580 | 6,250 | 6,380 | -70 | -1.1 | 22,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,869 | 1,898 | 1,814 | 1,859 | +8 | +0.4 | 9,900 | |
1,823 | 1,879 | 1,806 | 1,851 | +29 | +1.6 | 3,000 | |
1,803 | 1,850 | 1,803 | 1,822 | +12 | +0.7 | 4,300 | |
1,741 | 1,844 | 1,730 | 1,810 | +70 | +4.0 | 10,900 | |
1,712 | 1,749 | 1,693 | 1,740 | +27 | +1.6 | 12,500 | |
1,711 | 1,744 | 1,700 | 1,713 | +2 | +0.1 | 8,100 | |
1,785 | 1,785 | 1,691 | 1,711 | +21 | +1.2 | 8,300 | |
1,667 | 1,690 | 1,659 | 1,690 | 0 | 0.0 | 2,400 | |
1,522 | 1,762 | 1,515 | 1,690 | +7 | +0.4 | 23,400 | |
1,800 | 1,812 | 1,665 | 1,683 | -128 | -7.1 | 32,800 | |
1,860 | 1,860 | 1,740 | 1,811 | -49 | -2.6 | 27,600 | |
1,885 | 1,900 | 1,836 | 1,860 | -25 | -1.3 | 9,200 | |
1,870 | 1,895 | 1,856 | 1,885 | +55 | +3.0 | 8,000 | |
1,795 | 1,849 | 1,762 | 1,830 | +35 | +1.9 | 15,400 | |
1,941 | 1,941 | 1,749 | 1,795 | -146 | -7.5 | 22,600 | |
1,974 | 1,974 | 1,925 | 1,941 | -33 | -1.7 | 6,100 | |
1,949 | 1,975 | 1,932 | 1,974 | +41 | +2.1 | 10,400 | |
1,920 | 1,974 | 1,898 | 1,933 | -18 | -0.9 | 11,100 | |
1,968 | 1,999 | 1,925 | 1,951 | -17 | -0.9 | 5,200 | |
1,983 | 1,984 | 1,928 | 1,968 | -15 | -0.8 | 4,900 | |
2,055 | 2,073 | 1,980 | 1,983 | -81 | -3.9 | 5,500 | |
1,990 | 2,074 | 1,990 | 2,064 | +74 | +3.7 | 8,300 | |
1,970 | 1,990 | 1,950 | 1,990 | +20 | +1.0 | 8,200 | |
1,960 | 1,975 | 1,940 | 1,970 | +5 | +0.3 | 7,800 | |
1,990 | 1,990 | 1,930 | 1,965 | -25 | -1.3 | 8,400 | |
1,970 | 1,990 | 1,935 | 1,990 | +20 | +1.0 | 5,600 | |
1,925 | 1,995 | 1,925 | 1,970 | +10 | +0.5 | 4,000 | |
1,955 | 1,965 | 1,890 | 1,960 | -25 | -1.3 | 8,200 | |
2,055 | 2,055 | 1,980 | 1,985 | - | - | 4,600 |