38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,618 | 52週安値 | 890 | ||
---|---|---|---|---|---|
年初来高値 | 1,618 | 年初来安値 | 1,210 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,527 | 1,650 | 1,521 | 1,633 | +113 | +7.4 | 19,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
789 | 0.0 | 794 | 10,800 | 0 | 385,000 | - | |
789 | +0.3 | 800 | 67,800 | 0 | 380,600 | - | |
787 | -1.6 | 804 | 31,200 | 0 | 347,200 | - | |
800 | -0.1 | 795 | 18,200 | 0 | 336,500 | - | |
801 | -0.5 | 790 | 23,100 | 0 | 325,100 | - | |
805 | +2.5 | 798 | 14,900 | 0 | 322,500 | - | |
785 | +5.1 | 773 | 23,000 | 0 | 320,700 | - | |
747 | -0.1 | 732 | 3,000 | - | - | - | |
748 | +5.8 | 702 | 57,900 | 0 | 321,800 | - | |
707 | -12.7 | 755 | 94,900 | 0 | 334,800 | - | |
810 | -0.6 | 813 | 33,100 | 0 | 333,400 | - | |
815 | -2.0 | 821 | 29,500 | 0 | 331,900 | - | |
832 | +2.1 | 818 | 39,100 | 0 | 332,500 | - | |
815 | -2.7 | 821 | 37,200 | 0 | 319,300 | - | |
838 | +2.9 | 833 | 350,500 | 0 | 301,000 | - | |
814 | -2.2 | 828 | 34,200 | 0 | 54,400 | - | |
832 | -0.7 | 824 | 19,900 | 0 | 57,000 | - | |
838 | -5.2 | 856 | 24,800 | 0 | 60,400 | - | |
884 | +0.6 | 879 | 11,300 | 0 | 60,200 | - | |
879 | -2.4 | 874 | 13,800 | 0 | 70,900 | - | |
901 | -1.6 | 901 | 26,700 | 0 | 72,400 | - | |
916 | +0.5 | 915 | 22,800 | 0 | 63,100 | - | |
911 | +0.7 | 909 | 20,400 | 0 | 62,600 | - | |
905 | 0.0 | 891 | 24,600 | 0 | 62,200 | - | |
905 | +0.1 | 908 | 11,900 | 0 | 70,800 | - | |
904 | +1.2 | 900 | 22,000 | 0 | 73,400 | - | |
893 | +0.7 | 880 | 21,300 | 0 | 73,100 | - | |
887 | +2.0 | 908 | 81,700 | 0 | 78,700 | - | |
870 | -0.2 | 864 | 26,000 | 0 | 74,300 | - | |
872 | - | 877 | 18,200 | 0 | 76,100 | - |