38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,618 | 52週安値 | 890 | ||
---|---|---|---|---|---|
年初来高値 | 1,618 | 年初来安値 | 1,210 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,527 | 1,650 | 1,521 | 1,633 | +113 | +7.4 | 19,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
823 | +4.2 | 801 | 23,300 | 0 | 63,300 | - | |
790 | -0.6 | 789 | 8,000 | 0 | 62,200 | - | |
795 | +1.9 | 783 | 7,600 | 0 | 64,300 | - | |
780 | -0.1 | 780 | 18,400 | 0 | 62,000 | - | |
781 | -2.1 | 790 | 4,000 | 0 | 59,000 | - | |
798 | +5.0 | 791 | 9,500 | 0 | 59,200 | - | |
760 | -0.8 | 768 | 13,900 | 0 | 58,800 | - | |
766 | -2.8 | 779 | 5,800 | 0 | 57,900 | - | |
788 | -1.7 | 777 | 4,600 | 0 | 398,400 | - | |
802 | +1.6 | 799 | 4,400 | 0 | 398,500 | - | |
789 | -0.1 | 789 | 7,000 | 0 | 399,600 | - | |
790 | -0.6 | 792 | 5,600 | 0 | 399,100 | - | |
795 | +1.1 | 778 | 399,900 | 0 | 399,000 | - | |
786 | +0.4 | 787 | 5,700 | 0 | 18,400 | - | |
783 | +4.7 | 784 | 7,100 | 0 | 17,400 | - | |
748 | +0.5 | 754 | 2,300 | 0 | 20,700 | - | |
744 | -3.0 | 772 | 12,900 | 0 | 20,600 | - | |
767 | -1.0 | 771 | 8,300 | 0 | 21,000 | - | |
775 | -0.8 | 812 | 58,500 | 500 | 21,000 | 42.00 | |
781 | +6.7 | 771 | 27,600 | 0 | 23,900 | - | |
732 | -3.3 | 739 | 11,200 | 0 | 20,500 | - | |
757 | +0.3 | 759 | 14,600 | 0 | 20,500 | - | |
755 | +2.4 | 749 | 11,800 | 0 | 21,600 | - | |
737 | +1.1 | 740 | 25,000 | 0 | 33,300 | - | |
729 | +4.1 | 724 | 16,600 | 0 | 40,400 | - | |
700 | +2.2 | 692 | 21,900 | 0 | 37,400 | - | |
685 | +5.5 | 670 | 11,400 | 0 | 31,400 | - | |
649 | -0.8 | 670 | 23,200 | 0 | 32,700 | - | |
654 | 0.0 | 658 | 4,000 | - | - | - | |
654 | +2.7 | 659 | 10,700 | 0 | 32,600 | - |