37,068.35 | -1,011.35 | 154.50 | +0.23 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.14% | 0.06% | -0.29% |
52週高値 | 1,532 | 52週安値 | 890 | ||
---|---|---|---|---|---|
年初来高値 | 1,532 | 年初来安値 | 1,210 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,413 | 1,488 | 1,361 | 1,420 | -93 | -6.1 | 69,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,420 | 1,532 | 1,320 | 1,513 | +112 | +8.0 | 90,100 | |
1,304 | 1,401 | 1,210 | 1,401 | +86 | +6.5 | 141,700 | |
1,268 | 1,368 | 1,250 | 1,315 | +87 | +7.1 | 94,700 | |
1,131 | 1,250 | 1,116 | 1,228 | +102 | +9.1 | 95,900 | |
1,040 | 1,296 | 1,040 | 1,126 | +87 | +8.4 | 102,100 | |
1,108 | 1,109 | 995 | 1,039 | -70 | -6.3 | 22,600 | |
1,038 | 1,132 | 1,019 | 1,109 | +71 | +6.8 | 36,700 | |
1,035 | 1,059 | 950 | 1,038 | +8 | +0.8 | 57,900 | |
969 | 1,035 | 965 | 1,030 | +66 | +6.8 | 100,000 | |
908 | 968 | 890 | 964 | +58 | +6.4 | 34,700 | |
950 | 970 | 905 | 906 | -44 | -4.6 | 78,000 | |
907 | 961 | 895 | 950 | +50 | +5.6 | 17,900 | |
870 | 925 | 870 | 900 | +31 | +3.6 | 46,200 | |
884 | 884 | 864 | 869 | -11 | -1.2 | 18,200 | |
879 | 901 | 871 | 880 | +6 | +0.7 | 27,300 | |
835 | 880 | 835 | 874 | +39 | +4.7 | 58,300 | |
840 | 867 | 830 | 835 | -3 | -0.4 | 19,900 | |
860 | 869 | 807 | 838 | -52 | -5.8 | 422,000 | |
935 | 960 | 890 | 890 | -49 | -5.2 | 22,400 | |
893 | 995 | 890 | 939 | +51 | +5.7 | 62,500 | |
840 | 947 | 840 | 888 | +46 | +5.5 | 44,700 | |
849 | 888 | 830 | 842 | +2 | +0.2 | 29,300 | |
860 | 904 | 821 | 840 | -14 | -1.6 | 20,300 | |
874 | 875 | 827 | 854 | -31 | -3.5 | 19,000 | |
820 | 896 | 801 | 885 | +67 | +8.2 | 20,300 | |
787 | 870 | 787 | 818 | +34 | +4.3 | 29,100 | |
923 | 926 | 751 | 784 | -139 | -15.1 | 142,200 | |
950 | 1,004 | 900 | 923 | -22 | -2.3 | 65,400 | |
931 | 945 | 922 | 945 | +14 | +1.5 | 22,600 |