38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,670 | 52週安値 | 890 | ||
---|---|---|---|---|---|
年初来高値 | 1,670 | 年初来安値 | 1,210 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,669 | 1,670 | 1,503 | 1,560 | -73 | -4.5 | 26,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,527 | 1,650 | 1,521 | 1,633 | +113 | +7.4 | 19,800 | |
1,420 | 1,618 | 1,367 | 1,520 | +100 | +7.0 | 42,400 | |
1,444 | 1,488 | 1,361 | 1,420 | -24 | -1.7 | 22,700 | |
1,382 | 1,475 | 1,382 | 1,444 | +62 | +4.5 | 19,700 | |
1,413 | 1,442 | 1,381 | 1,382 | -131 | -8.7 | 27,200 | |
1,400 | 1,532 | 1,380 | 1,513 | +123 | +8.8 | 23,900 | |
1,395 | 1,440 | 1,337 | 1,390 | +1 | +0.1 | 19,900 | |
1,371 | 1,399 | 1,335 | 1,389 | +18 | +1.3 | 21,200 | |
1,406 | 1,420 | 1,320 | 1,371 | -19 | -1.4 | 21,800 | |
1,342 | 1,420 | 1,340 | 1,390 | +52 | +3.9 | 30,900 | |
1,265 | 1,340 | 1,265 | 1,338 | +84 | +6.7 | 12,400 | |
1,265 | 1,279 | 1,210 | 1,254 | -87 | -6.5 | 44,600 | |
1,362 | 1,390 | 1,335 | 1,341 | -31 | -2.3 | 40,600 | |
1,290 | 1,387 | 1,275 | 1,372 | +82 | +6.4 | 23,500 | |
1,303 | 1,330 | 1,254 | 1,290 | -13 | -1.0 | 25,900 | |
1,272 | 1,320 | 1,272 | 1,303 | +31 | +2.4 | 21,200 | |
1,301 | 1,327 | 1,257 | 1,272 | -27 | -2.1 | 16,200 | |
1,268 | 1,368 | 1,250 | 1,299 | +71 | +5.8 | 24,400 | |
1,195 | 1,250 | 1,195 | 1,228 | +36 | +3.0 | 18,400 | |
1,240 | 1,240 | 1,163 | 1,192 | -53 | -4.3 | 9,000 | |
1,163 | 1,249 | 1,150 | 1,245 | +95 | +8.3 | 43,700 | |
1,163 | 1,173 | 1,116 | 1,150 | -5 | -0.4 | 20,700 | |
1,155 | 1,158 | 1,123 | 1,155 | +28 | +2.5 | 15,800 | |
1,170 | 1,186 | 1,122 | 1,127 | -43 | -3.7 | 15,000 | |
1,174 | 1,296 | 1,125 | 1,170 | +80 | +7.3 | 60,900 | |
1,075 | 1,109 | 1,070 | 1,090 | +33 | +3.1 | 11,200 | |
1,050 | 1,072 | 1,030 | 1,057 | +7 | +0.7 | 4,100 | |
1,048 | 1,052 | 1,024 | 1,050 | +1 | +0.1 | 5,000 | |
1,031 | 1,064 | 1,031 | 1,049 | +18 | +1.7 | 3,900 |