37,628.48 | -831.60 | 155.73 | +0.84 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.54% | -0.11% | 0.27% |
52週高値 | 1,532 | 52週安値 | 890 | ||
---|---|---|---|---|---|
年初来高値 | 1,532 | 年初来安値 | 1,210 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,420 | 1,480 | 1,367 | 1,470 | +50 | +3.5 | 9,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,420 | -1.7 | 1,442 | 22,700 | 0 | 69,900 | - | |
1,444 | +4.5 | 1,432 | 19,700 | 0 | 68,000 | - | |
1,382 | -8.7 | 1,408 | 27,200 | 0 | 66,300 | - | |
1,513 | +8.8 | 1,439 | 23,900 | 0 | 66,400 | - | |
1,390 | +0.1 | 1,407 | 19,900 | 0 | 67,200 | - | |
1,389 | +1.3 | 1,382 | 21,200 | 0 | 66,700 | - | |
1,371 | -1.4 | 1,372 | 21,800 | 0 | 66,500 | - | |
1,390 | +3.9 | 1,371 | 30,900 | 0 | 66,500 | - | |
1,338 | +6.7 | 1,297 | 12,400 | 0 | 71,800 | - | |
1,254 | -6.5 | 1,249 | 44,600 | 0 | 72,800 | - | |
1,341 | -2.3 | 1,359 | 40,600 | 0 | 68,600 | - | |
1,372 | +6.4 | 1,337 | 23,500 | 0 | 65,800 | - | |
1,290 | -1.0 | 1,293 | 25,900 | 0 | 54,500 | - | |
1,303 | +2.4 | 1,297 | 21,200 | 0 | 55,500 | - | |
1,272 | -2.1 | 1,287 | 16,200 | 0 | 55,800 | - | |
1,299 | +5.8 | 1,292 | 24,400 | - | - | - | |
1,228 | +3.0 | 1,234 | 18,400 | 0 | 55,900 | - | |
1,192 | -4.3 | 1,186 | 9,000 | 0 | 52,400 | - | |
1,245 | +8.3 | 1,217 | 43,700 | 0 | 50,300 | - | |
1,150 | -0.4 | 1,142 | 20,700 | 0 | 56,400 | - | |
1,155 | +2.5 | 1,134 | 15,800 | 0 | 60,700 | - | |
1,127 | -3.7 | 1,143 | 15,000 | 0 | 60,000 | - | |
1,170 | +7.3 | 1,198 | 60,900 | 0 | 68,800 | - | |
1,090 | +3.1 | 1,084 | 11,200 | 0 | 48,400 | - | |
1,057 | +0.7 | 1,052 | 4,100 | 0 | 46,100 | - | |
1,050 | +0.1 | 1,041 | 5,000 | 0 | 45,600 | - | |
1,049 | +1.7 | 1,042 | 3,900 | 0 | 46,000 | - | |
1,031 | +1.7 | 1,058 | 4,200 | 0 | 46,200 | - | |
1,014 | -8.6 | 1,047 | 8,700 | 0 | 46,000 | - |