38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,618 | 52週安値 | 890 | ||
---|---|---|---|---|---|
年初来高値 | 1,618 | 年初来安値 | 1,210 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,527 | 1,650 | 1,521 | 1,633 | +113 | +7.4 | 19,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,093 | +6.1 | 1,049 | 43,100 | 0 | 52,900 | - | |
1,030 | -1.2 | 1,057 | 25,400 | 0 | 54,100 | - | |
1,042 | +1.7 | 1,034 | 29,200 | 0 | 52,900 | - | |
1,025 | -1.0 | 1,025 | 16,200 | 0 | 49,800 | - | |
1,035 | +0.5 | 1,027 | 10,800 | 0 | 50,400 | - | |
1,030 | +1.0 | 1,029 | 19,800 | 0 | 98,200 | - | |
1,020 | +0.2 | 1,018 | 7,200 | - | - | - | |
1,018 | -1.7 | 1,028 | 12,000 | 0 | 90,300 | - | |
1,036 | +1.2 | 1,029 | 48,400 | 0 | 90,000 | - | |
1,024 | +7.1 | 1,014 | 45,900 | 0 | 68,800 | - | |
956 | -4.4 | 969 | 38,300 | 0 | 57,800 | - | |
1,000 | 0.0 | 989 | 10,300 | 0 | 54,800 | - | |
1,000 | +0.5 | 999 | 22,300 | 0 | 56,000 | - | |
995 | +2.3 | 983 | 15,100 | 0 | 56,800 | - | |
973 | +3.0 | 956 | 17,700 | 0 | 117,500 | - | |
945 | -0.9 | 940 | 19,500 | 0 | 117,100 | - | |
954 | +1.5 | 950 | 18,600 | 0 | 204,800 | - | |
940 | +1.1 | 938 | 35,800 | 0 | 207,000 | - | |
930 | +0.1 | 928 | 27,500 | 0 | 204,800 | - | |
929 | +1.0 | 914 | 23,700 | 0 | 204,000 | - | |
920 | +1.1 | 911 | 20,700 | 0 | 203,200 | - | |
910 | +0.1 | 911 | 18,800 | 0 | 204,000 | - | |
909 | +2.1 | 901 | 7,800 | 0 | 204,100 | - | |
890 | +0.2 | 882 | 10,900 | 0 | 204,300 | - | |
888 | +1.6 | 881 | 9,300 | 0 | 204,200 | - | |
874 | -3.0 | 875 | 162,100 | 0 | 204,700 | - | |
901 | +0.7 | 909 | 58,600 | 0 | 62,700 | - | |
895 | +6.3 | 870 | 25,800 | 0 | 65,800 | - | |
842 | +0.5 | 850 | 14,700 | 0 | 64,800 | - | |
838 | +1.8 | 831 | 14,400 | 0 | 64,000 | - |