38,236.07 | -37.98 | 153.66 | -4.22 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.67% | 0.23% | -0.26% |
52週高値 | 1,025 | 52週安値 | 914 | ||
---|---|---|---|---|---|
年初来高値 | 970 | 年初来安値 | 914 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
915 | 930 | 915 | 924 | +10 | +1.1 | 12,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
840 | 864 | 840 | 856 | -1 | -0.1 | 9,400 | |
859 | 872 | 838 | 857 | -6 | -0.7 | 15,600 | |
845 | 870 | 845 | 863 | +19 | +2.3 | 5,900 | |
874 | 875 | 840 | 844 | 0 | 0.0 | 13,300 | |
850 | 854 | 837 | 844 | +3 | +0.4 | 7,500 | |
865 | 866 | 841 | 841 | -25 | -2.9 | 13,100 | |
870 | 872 | 859 | 866 | 0 | 0.0 | 18,400 | |
894 | 908 | 854 | 866 | -28 | -3.1 | 236,300 | |
900 | 900 | 890 | 894 | -3 | -0.3 | 47,800 | |
900 | 900 | 887 | 897 | +7 | +0.8 | 33,500 | |
840 | 894 | 840 | 890 | +50 | +6.0 | 55,400 | |
838 | 848 | 835 | 840 | +5 | +0.6 | 26,100 | |
826 | 840 | 826 | 835 | +18 | +2.2 | 21,800 | |
830 | 835 | 810 | 817 | -13 | -1.6 | 16,300 | |
810 | 840 | 805 | 830 | +24 | +3.0 | 22,800 | |
819 | 819 | 800 | 806 | -9 | -1.1 | 12,300 | |
827 | 837 | 788 | 815 | +27 | +3.4 | 44,000 | |
784 | 795 | 784 | 788 | +1 | +0.1 | 5,300 | |
785 | 805 | 780 | 787 | +3 | +0.4 | 24,900 | |
763 | 797 | 763 | 784 | +21 | +2.8 | 52,200 | |
840 | 840 | 758 | 763 | -81 | -9.6 | 74,500 | |
840 | 859 | 831 | 844 | +4 | +0.5 | 41,900 | |
837 | 840 | 804 | 840 | +4 | +0.5 | 20,000 | |
824 | 840 | 816 | 836 | +12 | +1.5 | 25,500 | |
819 | 828 | 810 | 824 | +9 | +1.1 | 9,700 | |
789 | 830 | 789 | 815 | +20 | +2.5 | 17,400 | |
785 | 798 | 782 | 795 | +10 | +1.3 | 6,100 | |
743 | 812 | 741 | 785 | +65 | +9.0 | 16,600 | |
692 | 728 | 692 | 720 | -10 | -1.4 | 3,700 | |
723 | 745 | 704 | 730 | +32 | +4.6 | 10,800 |