38,236.07 | -37.98 | 153.63 | -4.25 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.69% | 0.23% | -0.26% |
52週高値 | 1,025 | 52週安値 | 914 | ||
---|---|---|---|---|---|
年初来高値 | 970 | 年初来安値 | 914 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
915 | 930 | 915 | 924 | +10 | +1.1 | 12,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
977 | 977 | 963 | 973 | +3 | +0.3 | 31,900 | |
1,006 | 1,019 | 970 | 970 | -29 | -2.9 | 136,100 | |
1,008 | 1,017 | 995 | 999 | -4 | -0.4 | 31,900 | |
1,010 | 1,025 | 1,003 | 1,003 | -7 | -0.7 | 28,900 | |
1,009 | 1,011 | 1,002 | 1,010 | 0 | 0.0 | 35,800 | |
980 | 1,010 | 980 | 1,010 | +30 | +3.1 | 25,900 | |
967 | 980 | 967 | 980 | +13 | +1.3 | 17,000 | |
971 | 980 | 967 | 967 | -4 | -0.4 | 18,800 | |
964 | 971 | 960 | 971 | +7 | +0.7 | 13,600 | |
965 | 969 | 958 | 964 | +8 | +0.8 | 20,600 | |
970 | 977 | 952 | 956 | -13 | -1.3 | 51,400 | |
965 | 972 | 962 | 969 | +4 | +0.4 | 14,500 | |
975 | 980 | 965 | 965 | -6 | -0.6 | 21,400 | |
969 | 977 | 968 | 971 | +6 | +0.6 | 19,800 | |
999 | 999 | 955 | 965 | -38 | -3.8 | 139,300 | |
993 | 1,006 | 980 | 1,003 | +21 | +2.1 | 16,300 | |
983 | 1,000 | 974 | 982 | +14 | +1.4 | 27,100 | |
962 | 987 | 958 | 968 | +6 | +0.6 | 29,300 | |
975 | 979 | 962 | 962 | -8 | -0.8 | 16,700 | |
980 | 988 | 966 | 970 | -11 | -1.1 | 17,400 | |
985 | 990 | 972 | 981 | -4 | -0.4 | 14,300 | |
990 | 1,008 | 975 | 985 | -5 | -0.5 | 20,200 | |
973 | 996 | 970 | 990 | +17 | +1.7 | 10,300 | |
975 | 992 | 959 | 973 | -2 | -0.2 | 58,400 | |
983 | 985 | 965 | 975 | +1 | +0.1 | 14,700 | |
954 | 994 | 952 | 974 | +20 | +2.1 | 20,900 | |
986 | 990 | 950 | 954 | -46 | -4.6 | 23,500 | |
997 | 1,005 | 973 | 1,000 | +3 | +0.3 | 27,300 | |
970 | 997 | 965 | 997 | +26 | +2.7 | 9,200 | |
1,005 | 1,005 | 965 | 971 | -34 | -3.4 | 31,100 |