38,236.07 | -37.98 | 153.60 | -4.28 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.71% | 0.23% | -0.26% |
52週高値 | 1,025 | 52週安値 | 914 | ||
---|---|---|---|---|---|
年初来高値 | 970 | 年初来安値 | 914 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
915 | 930 | 915 | 924 | +10 | +1.1 | 12,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
733 | 733 | 707 | 723 | +15 | +2.1 | 11,200 | |
720 | 733 | 692 | 708 | +3 | +0.4 | 19,100 | |
706 | 714 | 689 | 705 | +19 | +2.8 | 10,500 | |
716 | 717 | 680 | 686 | -15 | -2.1 | 15,100 | |
711 | 715 | 688 | 701 | -5 | -0.7 | 15,400 | |
744 | 744 | 700 | 706 | -41 | -5.5 | 14,900 | |
716 | 751 | 710 | 747 | +31 | +4.3 | 14,200 | |
706 | 716 | 706 | 716 | +4 | +0.6 | 3,400 | |
671 | 712 | 621 | 712 | +40 | +6.0 | 18,100 | |
770 | 775 | 660 | 672 | -98 | -12.7 | 21,500 | |
756 | 780 | 753 | 770 | +18 | +2.4 | 20,200 | |
778 | 786 | 750 | 752 | -26 | -3.3 | 14,300 | |
776 | 787 | 771 | 778 | +2 | +0.3 | 7,200 | |
786 | 786 | 768 | 776 | +2 | +0.3 | 7,500 | |
786 | 799 | 771 | 774 | +3 | +0.4 | 17,800 | |
740 | 785 | 739 | 771 | +31 | +4.2 | 19,500 | |
709 | 776 | 709 | 740 | +31 | +4.4 | 28,000 | |
761 | 761 | 703 | 709 | -47 | -6.2 | 27,100 | |
770 | 770 | 752 | 756 | -8 | -1.0 | 22,100 | |
811 | 811 | 752 | 764 | -47 | -5.8 | 32,700 | |
852 | 852 | 806 | 811 | -39 | -4.6 | 28,500 | |
873 | 882 | 846 | 850 | -23 | -2.6 | 158,400 | |
855 | 877 | 852 | 873 | +22 | +2.6 | 56,000 | |
852 | 854 | 846 | 851 | +1 | +0.1 | 36,100 | |
854 | 857 | 847 | 850 | +1 | +0.1 | 27,700 | |
850 | 879 | 848 | 849 | -21 | -2.4 | 38,400 | |
850 | 870 | 840 | 870 | +23 | +2.7 | 13,000 | |
849 | 858 | 830 | 847 | +15 | +1.8 | 25,600 | |
889 | 900 | 832 | 832 | -57 | -6.4 | 36,900 | |
920 | 923 | 883 | 889 | - | - | 27,500 |