38,236.07 | -37.98 | 153.10 | -0.52 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.33% | 0.85% | -0.26% |
52週高値 | 1,025 | 52週安値 | 914 | ||
---|---|---|---|---|---|
年初来高値 | 970 | 年初来安値 | 914 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
915 | 930 | 915 | 924 | +10 | +1.1 | 12,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,023 | 1,029 | 1,005 | 1,028 | +7 | +0.7 | 13,100 | |
995 | 1,036 | 995 | 1,021 | +26 | +2.6 | 20,000 | |
1,007 | 1,023 | 984 | 995 | -12 | -1.2 | 14,000 | |
1,005 | 1,016 | 995 | 1,007 | +1 | +0.1 | 8,900 | |
1,031 | 1,043 | 991 | 1,006 | -11 | -1.1 | 20,200 | |
990 | 1,018 | 984 | 1,017 | +27 | +2.7 | 18,600 | |
982 | 1,005 | 931 | 990 | -3 | -0.3 | 17,500 | |
993 | 1,013 | 988 | 993 | -7 | -0.7 | 10,700 | |
1,098 | 1,098 | 1,000 | 1,000 | -90 | -8.3 | 19,500 | |
1,072 | 1,101 | 1,000 | 1,090 | +18 | +1.7 | 21,000 | |
1,041 | 1,102 | 1,036 | 1,072 | +36 | +3.5 | 11,900 | |
1,078 | 1,084 | 1,036 | 1,036 | -42 | -3.9 | 9,400 | |
1,090 | 1,100 | 1,075 | 1,078 | -12 | -1.1 | 13,500 | |
1,083 | 1,097 | 1,071 | 1,090 | +7 | +0.6 | 11,700 | |
1,120 | 1,120 | 1,031 | 1,083 | -34 | -3.0 | 36,200 | |
1,121 | 1,145 | 1,073 | 1,117 | -3 | -0.3 | 227,800 | |
1,122 | 1,137 | 1,117 | 1,120 | -6 | -0.5 | 31,500 | |
1,155 | 1,169 | 1,123 | 1,126 | -29 | -2.5 | 51,600 | |
1,120 | 1,182 | 1,120 | 1,155 | +39 | +3.5 | 43,400 | |
1,079 | 1,121 | 1,079 | 1,116 | +39 | +3.6 | 31,200 | |
1,117 | 1,131 | 1,068 | 1,077 | -27 | -2.4 | 32,800 | |
1,124 | 1,187 | 1,070 | 1,104 | -8 | -0.7 | 59,600 | |
1,171 | 1,220 | 1,061 | 1,112 | -49 | -4.2 | 91,400 | |
1,128 | 1,330 | 1,128 | 1,161 | +47 | +4.2 | 210,400 | |
1,030 | 1,138 | 1,030 | 1,114 | +85 | +8.3 | 77,200 | |
1,052 | 1,055 | 1,008 | 1,029 | -23 | -2.2 | 45,600 | |
1,011 | 1,098 | 1,000 | 1,052 | +51 | +5.1 | 75,200 | |
1,014 | 1,025 | 989 | 1,001 | -21 | -2.1 | 50,400 | |
979 | 1,041 | 979 | 1,022 | +38 | +3.9 | 98,000 | |
978 | 1,032 | 960 | 984 | +7 | +0.7 | 72,100 |