38,236.07 | -37.98 | 153.63 | -4.25 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.69% | 0.23% | -0.26% |
52週高値 | 1,025 | 52週安値 | 914 | ||
---|---|---|---|---|---|
年初来高値 | 970 | 年初来安値 | 914 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
915 | 930 | 915 | 924 | +10 | +1.1 | 12,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,024 | 995 | 1,023 | +19 | +1.9 | 16,600 | |
1,009 | 1,010 | 998 | 1,004 | -6 | -0.6 | 21,600 | |
991 | 1,030 | 991 | 1,010 | +20 | +2.0 | 31,800 | |
989 | 1,003 | 980 | 990 | +4 | +0.4 | 57,700 | |
1,000 | 1,008 | 986 | 986 | -13 | -1.3 | 86,900 | |
1,017 | 1,041 | 999 | 999 | -18 | -1.8 | 40,500 | |
1,079 | 1,174 | 1,016 | 1,017 | -52 | -4.9 | 80,800 | |
1,006 | 1,069 | 996 | 1,069 | +63 | +6.3 | 15,000 | |
1,019 | 1,040 | 1,000 | 1,006 | -10 | -1.0 | 25,200 | |
1,001 | 1,021 | 1,001 | 1,016 | +10 | +1.0 | 14,800 | |
998 | 1,010 | 998 | 1,006 | +8 | +0.8 | 13,400 | |
1,013 | 1,018 | 990 | 998 | -17 | -1.7 | 19,900 | |
1,015 | 1,019 | 1,003 | 1,015 | +1 | +0.1 | 7,300 | |
990 | 1,014 | 977 | 1,014 | +9 | +0.9 | 10,800 | |
1,000 | 1,016 | 1,000 | 1,005 | +5 | +0.5 | 2,300 | |
970 | 1,011 | 970 | 1,000 | +10 | +1.0 | 22,200 | |
1,034 | 1,040 | 980 | 990 | -50 | -4.8 | 14,400 | |
1,012 | 1,055 | 1,012 | 1,040 | +1 | +0.1 | 10,500 | |
1,043 | 1,081 | 1,020 | 1,039 | -15 | -1.4 | 14,100 | |
1,082 | 1,097 | 1,021 | 1,054 | -10 | -0.9 | 16,700 | |
1,051 | 1,068 | 1,041 | 1,064 | +12 | +1.1 | 10,100 | |
1,016 | 1,056 | 1,010 | 1,052 | +37 | +3.6 | 16,600 | |
999 | 1,015 | 998 | 1,015 | +16 | +1.6 | 11,800 | |
1,041 | 1,041 | 993 | 999 | -12 | -1.2 | 9,900 | |
1,023 | 1,036 | 994 | 1,011 | -20 | -1.9 | 8,600 | |
1,042 | 1,042 | 1,003 | 1,031 | -3 | -0.3 | 10,400 | |
1,033 | 1,054 | 1,023 | 1,034 | +1 | +0.1 | 12,600 | |
1,041 | 1,061 | 1,022 | 1,033 | -8 | -0.8 | 10,500 | |
1,030 | 1,056 | 1,021 | 1,041 | +14 | +1.4 | 8,300 | |
1,028 | 1,049 | 1,017 | 1,027 | -1 | -0.1 | 14,000 |