38,236.07 | -37.98 | 153.10 | -0.52 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.33% | 0.85% | -0.26% |
52週高値 | 1,025 | 52週安値 | 914 | ||
---|---|---|---|---|---|
年初来高値 | 970 | 年初来安値 | 914 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
915 | 930 | 915 | 924 | +10 | +1.1 | 12,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
985 | 1,020 | 983 | 1,005 | +24 | +2.4 | 37,900 | |
974 | 988 | 960 | 981 | +11 | +1.1 | 23,100 | |
957 | 971 | 950 | 970 | +19 | +2.0 | 12,500 | |
949 | 957 | 945 | 951 | +2 | +0.2 | 17,400 | |
944 | 954 | 940 | 949 | +1 | +0.1 | 14,000 | |
948 | 954 | 928 | 948 | 0 | 0.0 | 31,800 | |
942 | 957 | 942 | 948 | +6 | +0.6 | 18,700 | |
937 | 945 | 930 | 942 | +9 | +1.0 | 14,400 | |
942 | 947 | 932 | 933 | -9 | -1.0 | 11,700 | |
943 | 945 | 930 | 942 | +7 | +0.7 | 5,300 | |
975 | 975 | 929 | 935 | -13 | -1.4 | 18,500 | |
954 | 970 | 944 | 948 | -12 | -1.2 | 13,700 | |
973 | 975 | 955 | 960 | -6 | -0.6 | 17,500 | |
962 | 975 | 953 | 966 | +13 | +1.4 | 12,000 | |
975 | 980 | 953 | 953 | -22 | -2.3 | 12,900 | |
938 | 981 | 931 | 975 | +43 | +4.6 | 20,500 | |
922 | 934 | 920 | 932 | +10 | +1.1 | 10,400 | |
914 | 926 | 914 | 922 | +8 | +0.9 | 15,300 | |
955 | 957 | 914 | 914 | -16 | -1.7 | 36,200 | |
945 | 966 | 930 | 930 | -8 | -0.9 | 29,700 | |
946 | 957 | 935 | 938 | -8 | -0.8 | 18,500 | |
961 | 965 | 931 | 946 | -15 | -1.6 | 16,800 | |
963 | 998 | 957 | 961 | -9 | -0.9 | 35,000 | |
1,018 | 1,018 | 955 | 970 | -50 | -4.9 | 163,700 | |
1,027 | 1,027 | 1,010 | 1,020 | -1 | -0.1 | 20,700 | |
1,050 | 1,052 | 1,020 | 1,021 | -34 | -3.2 | 26,900 | |
1,040 | 1,060 | 1,033 | 1,055 | +13 | +1.2 | 25,200 | |
1,030 | 1,042 | 1,024 | 1,042 | +12 | +1.2 | 19,900 | |
1,022 | 1,031 | 1,017 | 1,030 | +8 | +0.8 | 13,600 | |
1,030 | 1,030 | 1,015 | 1,022 | -1 | -0.1 | 14,300 |