38,236.07 | -37.98 | 153.89 | +1.01 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.66% | 1.18% | 1.16% |
52週高値 | 11,260 | 52週安値 | 7,140 | ||
---|---|---|---|---|---|
年初来高値 | 11,260 | 年初来安値 | 8,900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,500 | 11,130 | 10,410 | 11,010 | +560 | +5.4 | 215,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6,660 | -0.6 | 6,703 | 89,200 | 119,600 | 53,500 | 0.45 | |
6,700 | +1.2 | 6,748 | 146,000 | 118,000 | 54,100 | 0.46 | |
6,620 | +4.9 | 6,394 | 277,800 | 120,000 | 56,400 | 0.47 | |
6,310 | +1.0 | 6,331 | 133,000 | 102,100 | 65,600 | 0.64 | |
6,250 | -0.6 | 6,187 | 170,100 | 99,100 | 71,800 | 0.72 | |
6,290 | +3.5 | 6,207 | 111,300 | 118,800 | 71,300 | 0.60 | |
6,080 | 0.0 | 6,076 | 77,900 | 114,700 | 79,900 | 0.70 | |
6,080 | -0.5 | 6,074 | 143,600 | 114,700 | 81,900 | 0.71 | |
6,110 | -1.3 | 6,201 | 126,700 | 122,600 | 78,200 | 0.64 | |
6,190 | -1.6 | 6,280 | 127,200 | 128,600 | 76,200 | 0.59 | |
6,290 | -2.6 | 6,339 | 118,100 | 131,200 | 69,800 | 0.53 | |
6,460 | -1.5 | 6,459 | 157,300 | 134,300 | 69,900 | 0.52 | |
6,560 | +7.7 | 6,381 | 195,700 | 134,900 | 65,700 | 0.49 | |
6,090 | -4.4 | 6,128 | 195,300 | 118,800 | 79,900 | 0.67 | |
6,370 | -4.4 | 6,472 | 207,200 | 118,600 | 73,800 | 0.62 | |
6,660 | +1.2 | 6,628 | 249,600 | 130,800 | 60,100 | 0.46 | |
6,580 | +3.9 | 6,483 | 166,800 | 116,500 | 59,800 | 0.51 | |
6,330 | -1.9 | 6,457 | 224,800 | 117,300 | 64,100 | 0.55 | |
6,450 | +2.5 | 6,424 | 168,600 | 109,200 | 69,200 | 0.63 | |
6,290 | +2.1 | 6,114 | 267,600 | 113,700 | 67,100 | 0.59 | |
6,160 | -9.1 | 6,307 | 301,100 | 118,800 | 72,500 | 0.61 | |
6,780 | -7.0 | 7,050 | 1,397,800 | 145,800 | 68,100 | 0.47 | |
7,290 | -1.8 | 7,337 | 519,600 | 501,300 | 93,400 | 0.19 | |
7,420 | -2.5 | 7,533 | 350,800 | 298,700 | 68,900 | 0.23 | |
7,610 | +6.0 | 7,420 | 395,800 | 257,400 | 39,200 | 0.15 | |
7,180 | +2.0 | 7,170 | 309,600 | 223,900 | 39,400 | 0.18 | |
7,040 | +2.9 | 6,989 | 139,700 | 174,300 | 35,000 | 0.20 | |
6,840 | +0.9 | 7,006 | 398,700 | 174,800 | 36,900 | 0.21 | |
6,780 | -3.4 | 6,953 | 202,100 | 163,600 | 39,200 | 0.24 | |
7,020 | +5.1 | 6,889 | 141,600 | 152,600 | 34,600 | 0.23 |