38,236.07 | -37.98 | 153.74 | +0.86 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.56% | 1.18% | 1.16% |
52週高値 | 11,260 | 52週安値 | 7,140 | ||
---|---|---|---|---|---|
年初来高値 | 11,260 | 年初来安値 | 8,900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,500 | 11,130 | 10,410 | 11,010 | +560 | +5.4 | 215,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
9,630 | +3.2 | 9,517 | 128,000 | 14,400 | 15,500 | 1.08 | |
9,330 | -1.3 | 9,533 | 113,500 | 16,700 | 19,400 | 1.16 | |
9,450 | +2.5 | 9,376 | 87,000 | 18,800 | 18,100 | 0.96 | |
9,220 | -1.0 | 9,226 | 62,200 | 19,900 | 19,600 | 0.98 | |
9,310 | +1.7 | 9,263 | 144,500 | 21,300 | 19,200 | 0.90 | |
9,150 | -1.2 | 9,346 | 133,500 | 22,800 | 20,400 | 0.89 | |
9,260 | +0.9 | 9,063 | 154,000 | 21,200 | 19,200 | 0.91 | |
9,180 | -1.4 | 9,271 | 55,500 | 19,300 | 26,400 | 1.37 | |
9,310 | -2.6 | 9,427 | 68,900 | 19,300 | 23,800 | 1.23 | |
9,560 | +1.5 | 9,426 | 90,200 | 19,500 | 24,400 | 1.25 | |
9,420 | +1.4 | 9,472 | 63,500 | 19,800 | 24,400 | 1.23 | |
9,290 | -1.5 | 9,372 | 69,700 | 17,100 | 25,100 | 1.47 | |
9,430 | -1.2 | 9,491 | 66,600 | 15,400 | 25,100 | 1.63 | |
9,540 | +0.3 | 9,418 | 115,500 | 15,000 | 24,200 | 1.61 | |
9,510 | -3.2 | 9,666 | 140,800 | 15,700 | 24,700 | 1.57 | |
9,820 | -4.2 | 9,993 | 143,300 | 21,400 | 20,200 | 0.94 | |
10,250 | -2.8 | 10,306 | 74,500 | 26,000 | 10,700 | 0.41 | |
10,550 | -5.4 | 10,610 | 156,300 | 28,400 | 12,200 | 0.43 | |
11,150 | +2.5 | 10,994 | 112,400 | 33,600 | 8,600 | 0.26 | |
10,880 | +6.7 | 10,583 | 106,000 | 33,800 | 10,800 | 0.32 | |
10,200 | +5.5 | 9,973 | 79,700 | 32,200 | 15,500 | 0.48 | |
9,670 | -5.2 | 9,955 | 83,400 | 27,600 | 18,200 | 0.66 | |
10,200 | +0.9 | 10,174 | 50,800 | 29,600 | 12,000 | 0.41 | |
10,110 | +2.2 | 10,057 | 79,500 | 29,600 | 14,900 | 0.50 | |
9,890 | -1.4 | 10,096 | 63,700 | 32,200 | 17,200 | 0.53 | |
10,030 | +0.4 | 10,006 | 50,500 | 34,200 | 15,500 | 0.45 | |
9,990 | -2.6 | 10,270 | 148,100 | 33,400 | 16,600 | 0.50 | |
10,260 | 0.0 | 10,293 | 170,400 | 32,200 | 12,800 | 0.40 | |
10,260 | +2.4 | 10,125 | 152,000 | 32,800 | 12,700 | 0.39 | |
10,020 | -0.5 | 10,092 | 167,200 | 32,400 | 15,800 | 0.49 |