38,236.07 | -37.98 | 153.92 | +1.04 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 11,260 | 52週安値 | 7,140 | ||
---|---|---|---|---|---|
年初来高値 | 11,260 | 年初来安値 | 8,900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,500 | 11,130 | 10,410 | 11,010 | +560 | +5.4 | 215,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7,760 | -2.8 | 7,719 | 221,300 | 6,800 | 32,800 | 4.82 | |
7,980 | -0.6 | 7,986 | 143,500 | 7,400 | 37,600 | 5.08 | |
8,030 | -0.4 | 8,032 | 101,900 | 9,000 | 38,900 | 4.32 | |
8,060 | +3.5 | 7,961 | 272,100 | 10,500 | 42,800 | 4.08 | |
7,790 | 0.0 | 7,798 | 114,500 | 7,700 | 51,200 | 6.65 | |
7,790 | +2.9 | 7,676 | 130,400 | 7,900 | 52,000 | 6.58 | |
7,570 | +2.6 | 7,509 | 117,100 | 5,500 | 57,900 | 10.53 | |
7,380 | -2.5 | 7,465 | 114,800 | 4,100 | 63,200 | 15.41 | |
7,570 | +2.9 | 7,507 | 95,100 | 5,100 | 63,900 | 12.53 | |
7,360 | -0.8 | 7,450 | 115,500 | 4,200 | 69,100 | 16.45 | |
7,420 | +0.7 | 7,416 | 98,300 | 4,900 | 69,500 | 14.18 | |
7,370 | +0.7 | 7,363 | 53,900 | 4,800 | 69,600 | 14.50 | |
7,320 | -1.5 | 7,339 | 107,200 | 6,000 | 72,100 | 12.02 | |
7,430 | 0.0 | 7,438 | 147,400 | 8,800 | 71,600 | 8.14 | |
7,430 | +0.3 | 7,504 | 166,200 | 7,400 | 73,800 | 9.97 | |
7,410 | +2.9 | 7,328 | 236,900 | 6,300 | 77,200 | 12.25 | |
7,200 | -5.6 | 7,280 | 278,800 | 7,000 | 79,100 | 11.30 | |
7,630 | +1.2 | 7,640 | 125,200 | 9,700 | 74,700 | 7.70 | |
7,540 | +0.9 | 7,377 | 212,700 | 5,400 | 78,800 | 14.59 | |
7,470 | -4.6 | 7,655 | 161,400 | 9,800 | 78,100 | 7.97 | |
7,830 | +0.1 | 7,887 | 167,600 | 10,700 | 68,000 | 6.36 | |
7,820 | +0.1 | 7,801 | 338,900 | 10,900 | 74,000 | 6.79 | |
7,810 | -1.0 | 7,858 | 140,500 | - | - | - | |
7,890 | -1.7 | 8,065 | 1,239,500 | 40,800 | 144,700 | 3.55 | |
8,030 | +0.1 | 8,016 | 515,700 | 379,100 | 45,400 | 0.12 | |
8,020 | +1.6 | 8,015 | 235,900 | 216,800 | 40,100 | 0.18 | |
7,890 | -0.6 | 7,937 | 408,100 | 173,300 | 42,000 | 0.24 | |
7,940 | +4.9 | 7,829 | 217,300 | 70,700 | 45,600 | 0.64 | |
7,570 | -1.4 | 7,498 | 82,600 | 8,700 | 41,100 | 4.72 | |
7,680 | -4.4 | 7,699 | 122,400 | 8,200 | 34,100 | 4.16 |