38,236.07 | -37.98 | 153.50 | +0.62 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.40% | 1.18% | 1.16% |
52週高値 | 11,260 | 52週安値 | 7,140 | ||
---|---|---|---|---|---|
年初来高値 | 11,260 | 年初来安値 | 8,900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,500 | 11,130 | 10,410 | 11,010 | +560 | +5.4 | 215,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
10,070 | +3.9 | 10,024 | 240,700 | 32,900 | 16,700 | 0.51 | |
9,690 | -0.6 | 9,841 | 119,600 | 30,900 | 20,600 | 0.67 | |
9,750 | +0.1 | 9,660 | 138,300 | 32,400 | 18,700 | 0.58 | |
9,740 | +0.4 | 9,662 | 142,300 | 33,600 | 22,100 | 0.66 | |
9,700 | +2.9 | 9,585 | 98,500 | 32,700 | 22,400 | 0.69 | |
9,430 | -5.4 | 9,678 | 169,300 | 34,100 | 22,400 | 0.66 | |
9,970 | +2.2 | 9,920 | 81,100 | - | - | - | |
9,760 | -4.5 | 9,986 | 703,500 | 65,800 | 25,400 | 0.39 | |
10,220 | -4.1 | 10,433 | 449,100 | 362,700 | 32,600 | 0.09 | |
10,660 | -1.0 | 10,737 | 217,400 | 156,300 | 29,900 | 0.19 | |
10,770 | -1.1 | 10,904 | 167,400 | 78,500 | 13,800 | 0.18 | |
10,890 | +1.6 | 10,951 | 156,200 | 56,900 | 14,600 | 0.26 | |
10,720 | -3.7 | 10,871 | 148,800 | 43,000 | 13,800 | 0.32 | |
11,130 | +18.5 | 10,403 | 237,400 | 49,000 | 8,900 | 0.18 | |
9,390 | +5.5 | 9,178 | 152,900 | 34,600 | 12,200 | 0.35 | |
8,900 | +6.5 | 8,665 | 104,900 | 37,600 | 12,000 | 0.32 | |
8,360 | -2.1 | 8,470 | 79,000 | 34,300 | 12,100 | 0.35 | |
8,540 | -2.2 | 8,676 | 58,900 | 41,800 | 9,600 | 0.23 | |
8,730 | +1.7 | 8,756 | 76,100 | 43,300 | 7,000 | 0.16 | |
8,580 | +5.5 | 8,432 | 97,400 | 43,300 | 6,500 | 0.15 | |
8,130 | +1.6 | 8,051 | 115,200 | 37,000 | 9,600 | 0.26 | |
8,000 | -0.2 | 8,008 | 94,100 | 37,100 | 11,200 | 0.30 | |
8,020 | -2.9 | 8,109 | 87,300 | 42,000 | 10,800 | 0.26 | |
8,260 | +1.0 | 8,209 | 102,000 | 47,600 | 8,400 | 0.18 | |
8,180 | +1.0 | 8,219 | 57,500 | 49,200 | 10,300 | 0.21 | |
8,100 | +2.1 | 8,005 | 67,700 | 46,800 | 10,900 | 0.23 | |
7,930 | +2.2 | 8,017 | 160,800 | 46,600 | 11,900 | 0.26 | |
7,760 | -1.9 | 7,757 | 84,100 | 46,200 | 16,400 | 0.35 | |
7,910 | -4.9 | 8,047 | 135,400 | 48,700 | 10,200 | 0.21 | |
8,320 | +2.7 | 8,294 | 264,600 | 47,500 | 6,800 | 0.14 |