38,236.07 | -37.98 | 153.91 | +1.03 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.67% | 1.18% | 1.16% |
52週高値 | 11,260 | 52週安値 | 7,140 | ||
---|---|---|---|---|---|
年初来高値 | 11,260 | 年初来安値 | 8,900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,500 | 11,130 | 10,410 | 11,010 | +560 | +5.4 | 215,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
8,030 | +1.8 | 8,006 | 108,000 | 9,300 | 28,400 | 3.05 | |
7,890 | +2.3 | 7,814 | 87,200 | 8,100 | 25,500 | 3.15 | |
7,710 | +2.4 | 7,608 | 43,100 | 5,800 | 23,900 | 4.12 | |
7,530 | -0.3 | 7,548 | 65,000 | 5,200 | 23,600 | 4.54 | |
7,550 | +0.5 | 7,539 | 56,800 | 5,300 | 25,500 | 4.81 | |
7,510 | -4.3 | 7,801 | 177,200 | 5,700 | 24,000 | 4.21 | |
7,850 | +1.8 | 7,835 | 95,700 | 5,800 | 21,700 | 3.74 | |
7,710 | +1.7 | 7,601 | 103,600 | 3,100 | 20,800 | 6.71 | |
7,580 | +2.3 | 7,520 | 78,100 | 2,100 | 25,700 | 12.24 | |
7,410 | -0.1 | 7,329 | 60,700 | 3,100 | 27,300 | 8.81 | |
7,420 | +0.4 | 7,381 | 79,200 | 2,300 | 27,700 | 12.04 | |
7,390 | -1.3 | 7,344 | 115,000 | 3,500 | 28,300 | 8.09 | |
7,490 | +0.3 | 7,430 | 153,200 | 3,600 | 27,500 | 7.64 | |
7,470 | -2.7 | 7,452 | 131,700 | 5,500 | 26,700 | 4.85 | |
7,680 | -5.7 | 7,896 | 105,300 | 6,100 | 22,400 | 3.67 | |
8,140 | +1.9 | 8,148 | 62,000 | 6,200 | 19,300 | 3.11 | |
7,990 | +1.0 | 7,902 | 73,000 | 7,100 | 19,600 | 2.76 | |
7,910 | +4.4 | 7,781 | 72,500 | 7,800 | 19,600 | 2.51 | |
7,580 | -2.3 | 7,738 | 130,100 | 7,700 | 22,100 | 2.87 | |
7,760 | -0.6 | 7,814 | 182,400 | 8,700 | 19,600 | 2.25 | |
7,810 | -2.6 | 8,018 | 99,400 | 9,000 | 20,000 | 2.22 | |
8,020 | -2.4 | 8,007 | 129,900 | 9,000 | 16,400 | 1.82 | |
8,220 | +2.6 | 8,151 | 159,200 | 8,600 | 12,300 | 1.43 | |
8,010 | -0.2 | 7,908 | 191,200 | 10,400 | 18,800 | 1.81 | |
8,030 | -3.5 | 8,170 | 76,300 | 14,600 | 17,400 | 1.19 | |
8,320 | -1.8 | 8,616 | 189,100 | 14,700 | 14,400 | 0.98 | |
8,470 | -0.4 | 8,428 | 155,800 | 19,700 | 17,000 | 0.86 | |
8,500 | -6.7 | 8,895 | 200,800 | 15,300 | 17,400 | 1.14 | |
9,110 | -2.8 | 9,136 | 83,100 | 23,500 | 13,600 | 0.58 | |
9,370 | +1.5 | 9,268 | 82,700 | 22,600 | 12,100 | 0.54 |