38,236.07 | -37.98 | 152.86 | -0.02 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.01% | 1.18% | -0.26% |
52週高値 | 59 | 52週安値 | 27 | ||
---|---|---|---|---|---|
年初来高値 | 41 | 年初来安値 | 29 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
32 | 35 | 32 | 34 | +2 | +6.2 | 3,225,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
320 | 320 | 160 | 240 | 0 | 0.0 | 2,951,365 | |
240 | 320 | 160 | 240 | 0 | 0.0 | 2,422,434 | |
320 | 480 | 160 | 240 | -160 | -40.0 | 5,607,365 | |
80 | 480 | 80 | 400 | +320 | +400.0 | 20,126,275 | |
80 | 160 | 80 | 80 | 0 | 0.0 | 2,414,283 | |
80 | 80 | 80 | 80 | 0 | 0.0 | 297,631 | |
80 | 80 | 80 | 80 | 0 | 0.0 | 391,538 | |
80 | 160 | 80 | 80 | 0 | 0.0 | 1,504,329 | |
80 | 160 | 80 | 80 | 0 | 0.0 | 564,032 | |
80 | 160 | 80 | 80 | 0 | 0.0 | 802,803 | |
80 | 160 | 80 | 80 | 0 | 0.0 | 380,042 | |
80 | 160 | 80 | 80 | 0 | 0.0 | 1,257,298 | |
80 | 160 | 80 | 80 | 0 | 0.0 | 894,245 | |
80 | 160 | 80 | 80 | 0 | 0.0 | 2,023,956 | |
160 | 160 | 80 | 80 | -80 | -50.0 | 1,446,748 | |
80 | 160 | 80 | 160 | +80 | +100.0 | 574,007 | |
160 | 160 | 80 | 80 | -80 | -50.0 | 2,619,001 | |
160 | 320 | 80 | 160 | -80 | -33.3 | 819,470 | |
240 | 320 | 160 | 240 | 0 | 0.0 | 515,908 | |
240 | 320 | 160 | 240 | 0 | 0.0 | 530,600 | |
240 | 320 | 160 | 240 | +80 | +50.0 | 476,469 | |
160 | 240 | 80 | 160 | 0 | 0.0 | 394,516 | |
320 | 400 | 80 | 160 | -80 | -33.3 | 1,301,773 | |
240 | 320 | 160 | 240 | 0 | 0.0 | 222,028 | |
400 | 480 | 240 | 240 | -80 | -25.0 | 286,590 | |
400 | 640 | 320 | 320 | -80 | -20.0 | 588,671 | |
560 | 640 | 320 | 400 | -240 | -37.5 | 575,085 | |
880 | 960 | 560 | 640 | -240 | -27.3 | 791,244 | |
1,360 | 1,440 | 800 | 880 | -560 | -38.9 | 2,504,079 | |
1,120 | 1,520 | 880 | 1,440 | +240 | +20.0 | 1,988,421 |