38,236.07 | -37.98 | 153.95 | +1.07 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.69% | 1.18% | -0.26% |
52週高値 | 59 | 52週安値 | 27 | ||
---|---|---|---|---|---|
年初来高値 | 41 | 年初来安値 | 29 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
32 | 35 | 32 | 34 | +2 | +6.2 | 3,225,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
48 | 52 | 41 | 45 | -2 | -4.3 | 35,961,700 | |
62 | 68 | 47 | 47 | -14 | -23.0 | 52,599,100 | |
62 | 65 | 55 | 61 | -1 | -1.6 | 36,793,000 | |
64 | 66 | 52 | 62 | -2 | -3.1 | 29,347,900 | |
70 | 75 | 61 | 64 | -5 | -7.2 | 32,386,900 | |
76 | 80 | 68 | 69 | -8 | -10.4 | 38,614,500 | |
77 | 80 | 56 | 77 | 0 | 0.0 | 57,818,300 | |
73 | 100 | 72 | 77 | +4 | +5.5 | 55,998,300 | |
79 | 83 | 68 | 73 | -6 | -7.6 | 38,553,400 | |
81 | 91 | 78 | 79 | -3 | -3.7 | 51,540,700 | |
77 | 109 | 77 | 82 | +6 | +7.9 | 156,560,200 | |
72 | 87 | 64 | 76 | +4 | +5.6 | 87,339,100 | |
78 | 95 | 63 | 72 | -8 | -10.0 | 169,162,900 | |
64 | 93 | 43 | 80 | +16 | +25.0 | 193,880,200 | |
85 | 87 | 60 | 64 | -22 | -25.6 | 70,989,400 | |
88 | 107 | 85 | 86 | -2 | -2.3 | 75,423,000 | |
126 | 200 | 80 | 88 | -43 | -32.8 | 619,144,500 | |
24 | 132 | 24 | 131 | +108 | +469.6 | 888,878,200 | |
21 | 26 | 19 | 23 | +3 | +15.0 | 17,970,500 | |
20 | 23 | 19 | 20 | 0 | 0.0 | 13,625,500 | |
24 | 30 | 20 | 20 | -4 | -16.7 | 27,727,900 | |
26 | 32 | 23 | 24 | -2 | -7.7 | 33,295,300 | |
25 | 33 | 22 | 26 | +1 | +4.0 | 54,162,900 | |
18 | 27 | 16 | 25 | +7 | +38.9 | 56,236,700 | |
16 | 27 | 15 | 18 | +3 | +20.0 | 82,717,600 | |
15 | 17 | 13 | 15 | 0 | 0.0 | 14,718,400 | |
15 | 16 | 13 | 15 | 0 | 0.0 | 7,187,400 | |
15 | 16 | 14 | 15 | 0 | 0.0 | 6,083,600 | |
16 | 17 | 15 | 15 | -1 | -6.2 | 9,013,500 | |
14 | 18 | 12 | 16 | +2 | +14.3 | 18,314,100 |