38,236.07 | -37.98 | 153.77 | +0.89 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.58% | 1.18% | 1.16% |
52週高値 | 59 | 52週安値 | 27 | ||
---|---|---|---|---|---|
年初来高値 | 41 | 年初来安値 | 29 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
32 | 35 | 32 | 34 | +2 | +6.2 | 3,225,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,200 | 2,080 | 1,040 | 1,200 | 0 | 0.0 | 1,973,349 | |
1,200 | 3,040 | 960 | 1,200 | -80 | -6.2 | 2,354,471 | |
880 | 1,600 | 800 | 1,280 | +80 | +6.7 | 666,888 | |
2,160 | 2,480 | 1,040 | 1,200 | -960 | -44.4 | 532,710 | |
2,560 | 3,040 | 1,840 | 2,160 | -240 | -10.0 | 724,356 | |
2,080 | 4,480 | 1,040 | 2,400 | 0 | 0.0 | 2,074,620 | |
7,760 | 7,840 | 1,760 | 2,400 | -5,360 | -69.1 | 1,570,941 | |
9,840 | 12,320 | 5,280 | 7,760 | -1,600 | -17.1 | 584,132 | |
10,160 | 13,120 | 7,920 | 9,360 | +1,600 | +20.6 | 1,065,280 | |
4,960 | 7,760 | 4,000 | 7,760 | +2,880 | +59.0 | 409,171 | |
11,120 | 11,120 | 4,880 | 4,880 | -6,480 | -57.0 | 393,892 | |
10,720 | 14,080 | 8,160 | 11,360 | +800 | +7.6 | 606,969 | |
10,560 | 19,040 | 10,080 | 10,560 | +80 | +0.8 | 819,917 | |
17,600 | 18,960 | 9,520 | 10,480 | -7,120 | -40.5 | 689,761 | |
20,400 | 32,320 | 15,840 | 17,600 | -2,720 | -13.4 | 1,096,227 | |
9,360 | 40,080 | 7,600 | 20,320 | +11,520 | +130.9 | 1,706,284 | |
2,640 | 11,760 | 1,520 | 8,800 | +6,480 | +279.3 | 832,260 | |
3,600 | 4,320 | 2,320 | 2,320 | -1,200 | -34.1 | 142,020 | |
4,480 | 4,880 | 3,200 | 3,520 | -1,040 | -22.8 | 190,292 | |
4,880 | 5,680 | 4,160 | 4,560 | -400 | -8.1 | 139,851 | |
6,320 | 6,880 | 4,720 | 4,960 | -1,280 | -20.5 | 97,340 | |
6,640 | 7,760 | 5,200 | 6,240 | -480 | -7.1 | 343,002 | |
7,840 | 8,320 | 6,400 | 6,720 | -960 | -12.5 | 102,189 | |
8,240 | 12,480 | 6,880 | 7,680 | -640 | -7.7 | 411,261 | |
8,000 | 17,360 | 6,320 | 8,320 | +320 | +4.0 | 352,492 | |
13,600 | 13,600 | 7,200 | 8,000 | -5,600 | -41.2 | 28,513 | |
15,200 | 15,200 | 12,800 | 13,600 | -800 | -5.6 | 8,994 | |
17,600 | 18,400 | 14,400 | 14,400 | -3,200 | -18.2 | 18,540 | |
14,400 | 22,400 | 13,600 | 17,600 | +2,400 | +15.8 | 40,137 | |
19,200 | 20,800 | 12,800 | 15,200 | -5,600 | -26.9 | 50,156 |