38,236.07 | -37.98 | 153.94 | +1.06 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.69% | 1.18% | -0.26% |
52週高値 | 59 | 52週安値 | 27 | ||
---|---|---|---|---|---|
年初来高値 | 41 | 年初来安値 | 29 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
32 | 35 | 32 | 34 | +2 | +6.2 | 3,225,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,600 | 26,400 | 18,400 | 20,800 | -4,800 | -18.8 | 20,464 | |
30,400 | 31,200 | 21,600 | 25,600 | -5,600 | -17.9 | 34,586 | |
34,400 | 37,600 | 28,800 | 31,200 | -3,200 | -9.3 | 13,491 | |
32,800 | 44,000 | 32,800 | 34,400 | +2,400 | +7.5 | 19,277 | |
41,600 | 43,200 | 29,600 | 32,000 | -9,600 | -23.1 | 14,424 | |
45,600 | 46,400 | 36,800 | 41,600 | -4,000 | -8.8 | 24,469 | |
52,000 | 62,400 | 38,400 | 45,600 | -4,000 | -8.1 | 31,203 | |
59,200 | 63,200 | 44,800 | 49,600 | -10,400 | -17.3 | 37,599 | |
68,000 | 72,000 | 59,200 | 60,000 | -9,600 | -13.8 | 25,978 | |
92,000 | 98,400 | 56,000 | 69,600 | -23,200 | -25.0 | 17,961 | |
120,800 | 124,800 | 80,800 | 92,800 | -28,800 | -23.7 | 22,811 | |
136,800 | 137,600 | 109,600 | 121,600 | -16,800 | -12.1 | 15,017 | |
140,000 | 156,800 | 133,600 | 138,400 | 0 | 0.0 | 14,655 | |
132,000 | 150,400 | 126,400 | 138,400 | +5,600 | +4.2 | 11,040 | |
183,200 | 187,200 | 131,200 | 132,800 | -55,200 | -29.4 | 22,265 | |
142,400 | 209,600 | 140,800 | 188,000 | +48,000 | +34.3 | 43,298 | |
153,600 | 155,200 | 133,600 | 140,000 | -15,200 | -9.8 | 7,211 | |
144,000 | 155,200 | 128,000 | 155,200 | +8,800 | +6.0 | 7,401 | |
170,400 | 174,400 | 137,600 | 146,400 | -24,000 | -14.1 | 7,791 | |
196,000 | 198,400 | 166,400 | 170,400 | -24,800 | -12.7 | 6,759 | |
160,800 | 227,200 | 152,800 | 195,200 | +34,400 | +21.4 | 14,043 | |
190,400 | 198,400 | 156,000 | 160,800 | -30,400 | -15.9 | 10,313 | |
114,400 | 216,000 | 110,400 | 191,200 | +77,600 | +68.3 | 44,167 | |
127,200 | 139,200 | 104,000 | 113,600 | -9,600 | -7.8 | 6,870 | |
128,800 | 174,400 | 96,800 | 123,200 | -6,400 | -4.9 | 15,089 | |
208,000 | 208,000 | 124,000 | 129,600 | -62,400 | -32.5 | 6,087 | |
208,000 | 264,000 | 184,000 | 192,000 | -16,000 | -7.7 | 4,835 | |
280,000 | 288,000 | 176,000 | 208,000 | -88,000 | -29.7 | 4,919 | |
296,000 | 376,000 | 272,000 | 296,000 | -8,000 | -2.6 | 7,157 | |
288,000 | 344,000 | 272,000 | 304,000 | +16,000 | +5.6 | 7,433 |