38,236.07 | -37.98 | 153.86 | +0.98 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.64% | 1.18% | -0.26% |
52週高値 | 59 | 52週安値 | 27 | ||
---|---|---|---|---|---|
年初来高値 | 41 | 年初来安値 | 29 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
32 | 35 | 32 | 34 | +2 | +6.2 | 3,225,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
424,000 | 432,000 | 272,000 | 288,000 | -128,000 | -30.8 | 8,415 | |
224,000 | 568,000 | 176,000 | 416,000 | +208,000 | +100.0 | 38,166 | |
152,000 | 208,000 | 112,000 | 208,000 | +56,000 | +36.8 | 18,308 | |
248,000 | 264,000 | 128,000 | 152,000 | -88,000 | -36.7 | 17,918 | |
240,000 | 336,000 | 208,000 | 240,000 | +8,000 | +3.4 | 3,583 | |
312,000 | 384,000 | 168,000 | 232,000 | -80,000 | -25.6 | 3,759 | |
344,000 | 376,000 | 240,000 | 312,000 | -40,000 | -11.4 | 1,955 | |
392,000 | 440,000 | 336,000 | 352,000 | -24,000 | -6.4 | 2,347 | |
400,000 | 424,000 | 328,000 | 376,000 | -32,000 | -7.8 | 2,493 | |
512,000 | 520,000 | 376,000 | 408,000 | -112,000 | -21.5 | 2,041 | |
456,000 | 632,000 | 408,000 | 520,000 | +80,000 | +18.2 | 5,997 | |
416,000 | 456,000 | 336,000 | 440,000 | +48,000 | +12.2 | 3,214 | |
464,000 | 472,000 | 264,000 | 392,000 | -88,000 | -18.3 | 4,760 | |
320,000 | 704,000 | 304,000 | 480,000 | +160,000 | +50.0 | 6,217 | |
360,000 | 392,000 | 216,000 | 320,000 | -40,000 | -11.1 | 4,885 | |
4,608,000 | 4,712,000 | 336,000 | 360,000 | -4,360,000 | -92.4 | 5,830 | |
4,800,000 | 4,952,000 | 4,560,000 | 4,720,000 | 0 | 0.0 | 319 | |
4,880,000 | 5,280,000 | 4,040,000 | 4,720,000 | -360,000 | -7.1 | 623 | |
4,840,000 | 5,200,000 | 3,304,000 | 5,080,000 | +240,000 | +5.0 | 260 | |
2,560,000 | 4,840,000 | 2,560,000 | 4,840,000 | +2,280,000 | +89.1 | 609 | |
2,448,000 | 2,568,000 | 2,160,000 | 2,560,000 | +88,000 | +3.6 | 216 | |
1,512,000 | 2,768,000 | 1,360,000 | 2,472,000 | +872,000 | +54.5 | 318 | |
2,152,000 | 2,152,000 | 1,360,000 | 1,600,000 | -632,000 | -28.3 | 157 | |
2,400,000 | 2,528,000 | 2,232,000 | 2,232,000 | -176,000 | -7.3 | 19 | |
2,792,000 | 2,960,000 | 2,368,000 | 2,408,000 | -432,000 | -15.2 | 38 | |
2,880,000 | 3,032,000 | 2,552,000 | 2,840,000 | -200,000 | -6.6 | 42 | |
3,000,000 | 3,392,000 | 2,864,000 | 3,040,000 | -80,000 | -2.6 | 178 | |
1,720,000 | 3,200,000 | 1,680,000 | 3,120,000 | +1,440,000 | +85.7 | 215 | |
3,128,000 | 3,160,000 | 1,624,000 | 1,680,000 | -1,592,000 | -48.7 | 177 | |
2,928,000 | 4,152,000 | 2,728,000 | 3,272,000 | +344,000 | +11.7 | 120 |