37,793.66 | +165.18 | 155.60 | -0.02 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.44% | -0.01% | -0.98% | 0.27% |
52週高値 | 59 | 52週安値 | 27 | ||
---|---|---|---|---|---|
年初来高値 | 41 | 年初来安値 | 29 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
32 | 33 | 31 | 32 | 0 | 0.0 | 1,354,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
32 | 34 | 32 | 32 | +1 | +3.2 | 1,448,700 | |
32 | 33 | 31 | 31 | -1 | -3.1 | 1,346,100 | |
33 | 33 | 31 | 32 | 0 | 0.0 | 1,207,000 | |
32 | 34 | 32 | 32 | 0 | 0.0 | 1,101,100 | |
33 | 33 | 31 | 32 | -2 | -5.9 | 1,601,400 | |
33 | 34 | 33 | 34 | +1 | +3.0 | 243,800 | |
33 | 34 | 32 | 33 | -1 | -2.9 | 1,366,800 | |
33 | 34 | 33 | 34 | +1 | +3.0 | 687,300 | |
32 | 34 | 32 | 33 | +1 | +3.1 | 560,100 | |
34 | 34 | 32 | 32 | -2 | -5.9 | 2,521,700 | |
33 | 34 | 33 | 34 | +1 | +3.0 | 2,231,300 | |
34 | 35 | 33 | 33 | 0 | 0.0 | 1,714,000 | |
32 | 36 | 31 | 33 | +2 | +6.5 | 4,999,100 | |
30 | 32 | 30 | 31 | +1 | +3.3 | 1,217,700 | |
29 | 31 | 29 | 30 | 0 | 0.0 | 817,100 | |
29 | 31 | 29 | 30 | +1 | +3.4 | 1,309,100 | |
29 | 30 | 29 | 29 | -1 | -3.3 | 329,400 | |
30 | 31 | 29 | 30 | 0 | 0.0 | 1,151,600 | |
31 | 31 | 30 | 30 | 0 | 0.0 | 817,300 | |
31 | 31 | 30 | 30 | 0 | 0.0 | 98,300 | |
30 | 32 | 29 | 30 | 0 | 0.0 | 2,448,000 | |
30 | 31 | 29 | 30 | 0 | 0.0 | 2,820,600 | |
31 | 32 | 30 | 30 | -1 | -3.2 | 713,500 | |
31 | 31 | 30 | 31 | 0 | 0.0 | 876,600 | |
32 | 32 | 30 | 31 | 0 | 0.0 | 839,100 | |
30 | 32 | 30 | 31 | +1 | +3.3 | 1,737,100 | |
31 | 33 | 30 | 30 | -2 | -6.2 | 2,323,600 | |
32 | 33 | 32 | 32 | -1 | -3.0 | 1,913,900 | |
32 | 33 | 32 | 33 | 0 | 0.0 | 190,200 |