37,628.48 | -831.60 | 155.63 | +0.74 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 59 | 52週安値 | 27 | ||
---|---|---|---|---|---|
年初来高値 | 41 | 年初来安値 | 29 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
32 | 34 | 32 | 32 | +1 | +3.2 | 1,448,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
32 | 33 | 32 | 32 | 0 | 0.0 | 524,400 | |
32 | 33 | 31 | 32 | -1 | -3.0 | 983,300 | |
31 | 33 | 31 | 33 | +1 | +3.1 | 898,900 | |
32 | 32 | 31 | 32 | 0 | 0.0 | 183,900 | |
32 | 32 | 31 | 32 | 0 | 0.0 | 789,200 | |
31 | 32 | 30 | 32 | 0 | 0.0 | 2,019,300 | |
32 | 32 | 31 | 32 | 0 | 0.0 | 312,000 | |
33 | 33 | 31 | 32 | -1 | -3.0 | 2,689,400 | |
33 | 34 | 33 | 33 | 0 | 0.0 | 593,000 | |
34 | 35 | 33 | 33 | -2 | -5.7 | 1,436,200 | |
35 | 35 | 34 | 35 | -1 | -2.8 | 757,000 | |
36 | 36 | 34 | 36 | 0 | 0.0 | 808,800 | |
35 | 36 | 34 | 36 | +1 | +2.9 | 1,007,700 | |
34 | 36 | 34 | 35 | 0 | 0.0 | 1,101,300 | |
33 | 35 | 33 | 35 | +2 | +6.1 | 840,700 | |
34 | 34 | 33 | 33 | 0 | 0.0 | 319,700 | |
33 | 34 | 33 | 33 | 0 | 0.0 | 117,400 | |
33 | 34 | 33 | 33 | -1 | -2.9 | 217,500 | |
34 | 34 | 32 | 34 | +2 | +6.2 | 814,900 | |
35 | 35 | 32 | 32 | -3 | -8.6 | 1,860,200 | |
35 | 35 | 34 | 35 | 0 | 0.0 | 373,100 | |
36 | 36 | 35 | 35 | -1 | -2.8 | 452,700 | |
34 | 36 | 34 | 36 | +1 | +2.9 | 1,283,800 | |
34 | 35 | 33 | 35 | 0 | 0.0 | 649,300 | |
35 | 35 | 34 | 35 | 0 | 0.0 | 577,000 | |
34 | 35 | 33 | 35 | +1 | +2.9 | 1,224,400 | |
34 | 35 | 34 | 34 | -1 | -2.9 | 347,000 | |
35 | 36 | 34 | 35 | -1 | -2.8 | 1,449,500 | |
37 | 37 | 35 | 36 | 0 | 0.0 | 576,900 | |
35 | 37 | 34 | 36 | +1 | +2.9 | 1,712,500 |