38,460.08 | +907.92 | 154.89 | +0.08 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.05% | 0.69% | 0.76% |
52週高値 | 59 | 52週安値 | 27 | ||
---|---|---|---|---|---|
年初来高値 | 41 | 年初来安値 | 29 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
31 | 36 | 29 | 31 | +1 | +3.3 | 25,221,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
38 | 41 | 29 | 30 | -9 | -23.1 | 30,908,700 | |
31 | 39 | 29 | 39 | +7 | +21.9 | 25,353,400 | |
33 | 37 | 31 | 32 | -2 | -5.9 | 16,173,000 | |
33 | 43 | 31 | 34 | +2 | +6.2 | 37,369,200 | |
29 | 36 | 28 | 32 | +4 | +14.3 | 24,769,700 | |
32 | 33 | 27 | 28 | -4 | -12.5 | 20,108,400 | |
32 | 40 | 31 | 32 | 0 | 0.0 | 33,254,300 | |
35 | 37 | 29 | 32 | -4 | -11.1 | 18,426,300 | |
45 | 47 | 35 | 36 | -8 | -18.2 | 24,712,000 | |
47 | 55 | 42 | 44 | -4 | -8.3 | 44,272,400 | |
31 | 59 | 31 | 48 | +16 | +50.0 | 76,538,500 | |
34 | 36 | 30 | 32 | -3 | -8.6 | 17,977,800 | |
34 | 37 | 33 | 35 | +1 | +2.9 | 16,590,800 | |
35 | 39 | 33 | 34 | 0 | 0.0 | 17,748,800 | |
36 | 38 | 32 | 34 | -3 | -8.1 | 22,787,100 | |
34 | 48 | 31 | 37 | +2 | +5.7 | 85,377,000 | |
22 | 45 | 21 | 35 | +13 | +59.1 | 57,943,800 | |
20 | 26 | 17 | 22 | +2 | +10.0 | 22,820,200 | |
31 | 34 | 20 | 20 | -11 | -35.5 | 30,319,500 | |
36 | 37 | 30 | 31 | -6 | -16.2 | 16,889,700 | |
37 | 38 | 35 | 37 | 0 | 0.0 | 6,674,600 | |
41 | 41 | 31 | 37 | -4 | -9.8 | 28,017,100 | |
46 | 49 | 38 | 41 | -5 | -10.9 | 19,889,900 | |
47 | 49 | 44 | 46 | -2 | -4.2 | 13,667,300 | |
44 | 48 | 41 | 48 | +2 | +4.3 | 19,234,800 | |
42 | 50 | 41 | 46 | +5 | +12.2 | 24,567,100 | |
56 | 56 | 38 | 41 | -12 | -22.6 | 38,086,600 | |
43 | 56 | 42 | 53 | +8 | +17.8 | 44,579,200 | |
48 | 52 | 41 | 45 | -2 | -4.3 | 35,961,700 |