37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 59 | 52週安値 | 27 | ||
---|---|---|---|---|---|
年初来高値 | 41 | 年初来安値 | 29 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
32 | 33 | 31 | 32 | 0 | 0.0 | 1,634,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
34 | 34 | 32 | 33 | -1 | -2.9 | 1,306,600 | |
33 | 34 | 33 | 34 | 0 | 0.0 | 1,787,500 | |
33 | 35 | 33 | 34 | 0 | 0.0 | 455,300 | |
33 | 34 | 33 | 34 | +1 | +3.0 | 329,800 | |
33 | 34 | 33 | 33 | 0 | 0.0 | 711,000 | |
34 | 35 | 33 | 33 | -1 | -2.9 | 745,700 | |
34 | 36 | 33 | 34 | -1 | -2.9 | 2,124,400 | |
36 | 37 | 33 | 35 | -2 | -5.4 | 3,993,400 | |
39 | 40 | 37 | 37 | -1 | -2.6 | 2,472,300 | |
38 | 41 | 38 | 38 | -1 | -2.6 | 3,021,800 | |
37 | 39 | 36 | 39 | +2 | +5.4 | 1,698,300 | |
36 | 38 | 36 | 37 | -1 | -2.6 | 708,300 | |
37 | 38 | 36 | 38 | +2 | +5.6 | 1,135,700 | |
36 | 38 | 35 | 36 | 0 | 0.0 | 1,316,600 | |
37 | 37 | 36 | 36 | -1 | -2.7 | 200,100 | |
36 | 37 | 35 | 37 | 0 | 0.0 | 524,900 | |
38 | 38 | 36 | 37 | -1 | -2.6 | 566,600 | |
38 | 38 | 36 | 38 | 0 | 0.0 | 832,800 | |
36 | 38 | 35 | 38 | +1 | +2.7 | 1,031,600 | |
35 | 37 | 34 | 37 | +1 | +2.8 | 1,030,700 | |
38 | 38 | 36 | 36 | -2 | -5.3 | 762,700 | |
36 | 39 | 35 | 38 | +2 | +5.6 | 3,034,000 | |
35 | 36 | 35 | 36 | 0 | 0.0 | 706,900 | |
33 | 36 | 33 | 36 | +2 | +5.9 | 1,588,700 | |
34 | 35 | 33 | 34 | 0 | 0.0 | 1,097,900 | |
33 | 36 | 33 | 34 | 0 | 0.0 | 2,195,800 | |
32 | 35 | 31 | 34 | +2 | +6.2 | 1,883,600 | |
30 | 33 | 30 | 32 | +2 | +6.7 | 2,303,900 | |
31 | 32 | 29 | 30 | -2 | -6.2 | 2,734,300 | |
31 | 32 | 31 | 32 | 0 | 0.0 | 215,400 |