40,369.44 | +201.37 | 151.21 | -0.22 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.14% | 0.12% | 1.01% |
52週高値 | 59 | 52週安値 | 27 | ||
---|---|---|---|---|---|
昨年来高値 | 59 | 昨年来安値 | 27 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
31 | 31 | 30 | 30 | 0 | 0.0 | 98,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
45 | 46 | 44 | 44 | -1 | -2.2 | 848,000 | |
45 | 47 | 44 | 45 | +1 | +2.3 | 1,128,500 | |
44 | 46 | 43 | 44 | -1 | -2.2 | 954,000 | |
44 | 46 | 42 | 45 | 0 | 0.0 | 3,205,800 | |
48 | 48 | 45 | 45 | -4 | -8.2 | 2,899,700 | |
47 | 49 | 46 | 49 | +1 | +2.1 | 1,177,400 | |
53 | 53 | 46 | 48 | -4 | -7.7 | 4,342,600 | |
52 | 55 | 51 | 52 | 0 | 0.0 | 4,272,000 | |
47 | 52 | 47 | 52 | +4 | +8.3 | 3,492,800 | |
47 | 48 | 46 | 48 | -1 | -2.0 | 1,800,500 | |
47 | 49 | 47 | 49 | +1 | +2.1 | 1,972,000 | |
45 | 48 | 45 | 48 | +3 | +6.7 | 1,906,900 | |
44 | 46 | 44 | 45 | +1 | +2.3 | 1,027,200 | |
47 | 47 | 43 | 44 | -3 | -6.4 | 4,331,600 | |
46 | 48 | 46 | 47 | +1 | +2.2 | 1,998,700 | |
47 | 48 | 46 | 46 | -1 | -2.1 | 993,100 | |
48 | 48 | 47 | 47 | 0 | 0.0 | 403,800 | |
46 | 48 | 45 | 47 | 0 | 0.0 | 851,000 | |
47 | 48 | 46 | 47 | 0 | 0.0 | 760,500 | |
47 | 49 | 46 | 47 | 0 | 0.0 | 1,826,700 | |
46 | 47 | 45 | 47 | +1 | +2.2 | 712,300 | |
46 | 47 | 45 | 46 | +1 | +2.2 | 1,105,800 | |
45 | 46 | 42 | 45 | 0 | 0.0 | 3,036,600 | |
47 | 47 | 45 | 45 | -3 | -6.2 | 1,201,400 | |
47 | 48 | 46 | 48 | 0 | 0.0 | 710,100 | |
48 | 48 | 45 | 48 | +1 | +2.1 | 1,646,800 | |
51 | 53 | 46 | 47 | 0 | 0.0 | 2,907,100 | |
45 | 49 | 43 | 47 | -1 | -2.1 | 6,339,700 | |
57 | 59 | 47 | 48 | -8 | -14.3 | 11,557,100 | |
49 | 57 | 48 | 56 | +7 | +14.3 | 14,028,700 |