38,460.08 | +907.92 | 154.91 | +0.10 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.06% | 0.69% | 0.76% |
52週高値 | 59 | 52週安値 | 27 | ||
---|---|---|---|---|---|
年初来高値 | 41 | 年初来安値 | 29 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
32 | 33 | 31 | 31 | -1 | -3.1 | 1,346,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
32 | 33 | 31 | 33 | +1 | +3.1 | 1,137,600 | |
33 | 33 | 32 | 32 | 0 | 0.0 | 140,300 | |
32 | 33 | 31 | 32 | 0 | 0.0 | 525,400 | |
32 | 33 | 31 | 32 | 0 | 0.0 | 963,800 | |
33 | 33 | 32 | 32 | 0 | 0.0 | 485,500 | |
33 | 33 | 32 | 32 | -1 | -3.0 | 857,500 | |
34 | 34 | 32 | 33 | +1 | +3.1 | 461,200 | |
34 | 34 | 32 | 32 | -2 | -5.9 | 945,800 | |
34 | 34 | 32 | 34 | 0 | 0.0 | 1,363,600 | |
34 | 34 | 33 | 34 | 0 | 0.0 | 406,700 | |
35 | 35 | 32 | 34 | 0 | 0.0 | 1,870,300 | |
37 | 37 | 34 | 34 | -1 | -2.9 | 1,158,800 | |
34 | 37 | 34 | 35 | 0 | 0.0 | 1,522,800 | |
34 | 36 | 34 | 35 | +1 | +2.9 | 1,159,500 | |
34 | 35 | 33 | 34 | -1 | -2.9 | 1,216,500 | |
33 | 35 | 33 | 35 | +1 | +2.9 | 1,061,500 | |
34 | 35 | 33 | 34 | -1 | -2.9 | 823,900 | |
33 | 36 | 33 | 35 | +3 | +9.4 | 1,441,100 | |
32 | 34 | 32 | 32 | -1 | -3.0 | 1,251,800 | |
32 | 33 | 31 | 33 | +1 | +3.1 | 1,316,600 | |
32 | 33 | 32 | 32 | -1 | -3.0 | 266,000 | |
33 | 35 | 32 | 33 | -1 | -2.9 | 2,113,800 | |
33 | 35 | 33 | 34 | +1 | +3.0 | 901,700 | |
35 | 36 | 32 | 33 | -2 | -5.7 | 1,804,900 | |
36 | 36 | 34 | 35 | -2 | -5.4 | 2,173,200 | |
38 | 38 | 36 | 37 | -1 | -2.6 | 1,224,900 | |
36 | 39 | 36 | 38 | +2 | +5.6 | 938,900 | |
36 | 37 | 35 | 36 | 0 | 0.0 | 997,700 | |
38 | 39 | 36 | 36 | -2 | -5.3 | 1,994,300 | |
39 | 39 | 37 | 38 | 0 | 0.0 | 1,095,100 |