38,460.08 | +907.92 | 154.88 | +0.07 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.04% | 0.69% | 0.76% |
52週高値 | 59 | 52週安値 | 27 | ||
---|---|---|---|---|---|
年初来高値 | 41 | 年初来安値 | 29 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
32 | 33 | 31 | 31 | -1 | -3.1 | 1,346,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
34 | 35 | 34 | 35 | +1 | +2.9 | 253,500 | |
34 | 35 | 34 | 34 | 0 | 0.0 | 325,400 | |
34 | 35 | 33 | 34 | 0 | 0.0 | 1,502,000 | |
35 | 35 | 34 | 34 | -1 | -2.9 | 86,500 | |
35 | 35 | 34 | 35 | 0 | 0.0 | 137,000 | |
35 | 36 | 34 | 35 | 0 | 0.0 | 654,400 | |
35 | 36 | 35 | 35 | 0 | 0.0 | 97,600 | |
35 | 36 | 35 | 35 | 0 | 0.0 | 459,900 | |
35 | 36 | 34 | 35 | -1 | -2.8 | 1,286,800 | |
35 | 36 | 34 | 36 | +2 | +5.9 | 880,400 | |
35 | 36 | 34 | 34 | 0 | 0.0 | 2,225,200 | |
34 | 35 | 34 | 34 | -1 | -2.9 | 389,300 | |
35 | 35 | 34 | 35 | 0 | 0.0 | 296,200 | |
34 | 35 | 34 | 35 | +1 | +2.9 | 999,100 | |
34 | 35 | 34 | 34 | 0 | 0.0 | 281,600 | |
34 | 35 | 33 | 34 | 0 | 0.0 | 941,900 | |
34 | 35 | 33 | 34 | -1 | -2.9 | 1,019,800 | |
34 | 35 | 33 | 35 | +1 | +2.9 | 864,800 | |
34 | 35 | 34 | 34 | 0 | 0.0 | 788,800 | |
35 | 35 | 33 | 34 | -1 | -2.9 | 790,100 | |
34 | 35 | 34 | 35 | +1 | +2.9 | 418,800 | |
35 | 35 | 34 | 34 | 0 | 0.0 | 458,300 | |
35 | 35 | 34 | 34 | -1 | -2.9 | 1,045,500 | |
35 | 36 | 34 | 35 | -1 | -2.8 | 895,800 | |
35 | 36 | 34 | 36 | +2 | +5.9 | 1,191,900 | |
36 | 36 | 34 | 34 | -1 | -2.9 | 1,014,200 | |
36 | 37 | 35 | 35 | -1 | -2.8 | 1,178,600 | |
38 | 39 | 36 | 36 | 0 | 0.0 | 2,063,000 | |
35 | 38 | 34 | 36 | +1 | +2.9 | 2,481,200 | |
34 | 35 | 34 | 35 | - | - | 329,900 |