38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,375 | 52週安値 | 1,125 | ||
---|---|---|---|---|---|
年初来高値 | 1,375 | 年初来安値 | 1,170 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,346 | 1,375 | 1,341 | 1,360 | +14 | +1.0 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,018 | 1,288 | 959 | 1,083 | +94 | +9.5 | 17,400 | |
1,083 | 1,083 | 989 | 989 | -94 | -8.7 | 9,600 | |
1,053 | 1,091 | 1,033 | 1,083 | +34 | +3.2 | 15,300 | |
999 | 1,059 | 999 | 1,049 | +50 | +5.0 | 9,000 | |
959 | 999 | 959 | 999 | +14 | +1.4 | 3,600 | |
1,019 | 1,019 | 889 | 985 | -56 | -5.4 | 7,200 | |
926 | 1,041 | 926 | 1,041 | +128 | +14.0 | 36,600 | |
909 | 949 | 882 | 913 | +4 | +0.4 | 10,500 | |
932 | 946 | 867 | 909 | -23 | -2.5 | 9,600 | |
926 | 962 | 910 | 932 | +6 | +0.6 | 15,900 | |
908 | 936 | 896 | 926 | +11 | +1.2 | 18,600 | |
896 | 922 | 863 | 915 | +18 | +2.0 | 13,500 | |
1,011 | 1,029 | 897 | 897 | -137 | -13.2 | 42,000 | |
1,004 | 1,034 | 991 | 1,034 | +30 | +3.0 | 22,500 | |
1,003 | 1,004 | 966 | 1,004 | -10 | -1.0 | 58,501 | |
936 | 1,153 | 889 | 1,014 | +79 | +8.4 | 126,601 | |
910 | 953 | 908 | 935 | +25 | +2.7 | 65,101 | |
905 | 921 | 883 | 910 | -12 | -1.3 | 59,401 | |
963 | 1,004 | 851 | 922 | -38 | -4.0 | 111,301 | |
938 | 981 | 871 | 960 | +36 | +3.9 | 84,901 | |
876 | 947 | 833 | 924 | +43 | +4.9 | 84,301 | |
877 | 939 | 853 | 881 | +4 | +0.5 | 163,202 | |
816 | 911 | 816 | 877 | +61 | +7.5 | 140,401 | |
803 | 853 | 803 | 816 | +1 | +0.1 | 33,900 | |
852 | 933 | 794 | 815 | +12 | +1.5 | 125,401 | |
866 | 866 | 767 | 803 | -73 | -8.3 | 66,301 | |
873 | 1,053 | 856 | 876 | +3 | +0.3 | 114,601 | |
786 | 999 | 786 | 873 | +87 | +11.1 | 96,301 | |
766 | 873 | 749 | 786 | +40 | +5.4 | 105,001 | |
699 | 779 | 696 | 746 | +53 | +7.6 | 111,301 |