38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,375 | 52週安値 | 1,125 | ||
---|---|---|---|---|---|
年初来高値 | 1,375 | 年初来安値 | 1,170 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,346 | 1,375 | 1,341 | 1,360 | +14 | +1.0 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,446 | 1,446 | 1,333 | 1,346 | -73 | -5.1 | 11,100 | |
1,446 | 1,479 | 1,383 | 1,419 | +46 | +3.4 | 25,200 | |
1,333 | 1,443 | 1,333 | 1,373 | -23 | -1.6 | 20,400 | |
1,399 | 1,399 | 1,316 | 1,396 | -33 | -2.3 | 6,900 | |
1,433 | 1,433 | 1,399 | 1,429 | -17 | -1.2 | 3,000 | |
1,383 | 1,446 | 1,283 | 1,446 | +67 | +4.9 | 22,800 | |
1,426 | 1,446 | 1,379 | 1,379 | -44 | -3.1 | 3,900 | |
1,459 | 1,493 | 1,403 | 1,423 | -40 | -2.7 | 7,800 | |
1,533 | 1,533 | 1,416 | 1,463 | -80 | -5.2 | 9,900 | |
1,399 | 1,543 | 1,399 | 1,543 | +44 | +2.9 | 5,700 | |
1,466 | 1,499 | 1,433 | 1,499 | 0 | 0.0 | 6,300 | |
1,343 | 1,499 | 1,333 | 1,499 | +156 | +11.6 | 6,900 | |
1,316 | 1,383 | 1,283 | 1,343 | +14 | +1.1 | 11,400 | |
1,333 | 1,333 | 1,329 | 1,329 | -20 | -1.5 | 3,600 | |
1,366 | 1,366 | 1,346 | 1,349 | -17 | -1.2 | 3,300 | |
1,366 | 1,366 | 1,366 | 1,366 | 0 | 0.0 | 3,000 | |
1,366 | 1,366 | 1,349 | 1,366 | 0 | 0.0 | 3,300 | |
1,103 | 1,366 | 1,036 | 1,366 | +200 | +17.2 | 17,100 | |
1,106 | 1,166 | 1,106 | 1,166 | +60 | +5.4 | 2,700 | |
1,166 | 1,166 | 1,003 | 1,106 | -93 | -7.8 | 10,500 | |
1,269 | 1,269 | 1,163 | 1,199 | -37 | -3.0 | 11,400 | |
1,333 | 1,353 | 1,236 | 1,236 | -133 | -9.7 | 4,800 | |
1,396 | 1,396 | 1,369 | 1,369 | -27 | -1.9 | 8,700 | |
1,386 | 1,399 | 1,383 | 1,396 | -3 | -0.2 | 5,100 | |
1,453 | 1,453 | 1,383 | 1,399 | -67 | -4.6 | 7,800 | |
1,399 | 1,466 | 1,366 | 1,466 | +3 | +0.2 | 3,900 | |
1,426 | 1,499 | 1,383 | 1,463 | +44 | +3.1 | 7,200 | |
1,533 | 1,566 | 1,416 | 1,419 | -180 | -11.3 | 4,800 | |
1,566 | 1,599 | 1,559 | 1,599 | +33 | +2.1 | 2,400 | |
1,483 | 1,566 | 1,479 | 1,566 | +73 | +4.9 | 13,200 |