38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,375 | 52週安値 | 1,125 | ||
---|---|---|---|---|---|
年初来高値 | 1,375 | 年初来安値 | 1,170 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,346 | 1,375 | 1,341 | 1,360 | +14 | +1.0 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
523 | 526 | 453 | 479 | -40 | -7.7 | 19,800 | |
513 | 533 | 503 | 519 | -4 | -0.8 | 10,200 | |
516 | 529 | 499 | 523 | +10 | +1.9 | 11,700 | |
516 | 549 | 499 | 513 | +4 | +0.8 | 14,100 | |
489 | 536 | 486 | 509 | +20 | +4.1 | 17,100 | |
533 | 533 | 489 | 489 | -4 | -0.8 | 9,300 | |
466 | 596 | 466 | 493 | +27 | +5.8 | 43,800 | |
466 | 476 | 446 | 466 | -3 | -0.6 | 6,900 | |
506 | 543 | 366 | 469 | -20 | -4.1 | 32,400 | |
469 | 526 | 469 | 489 | +16 | +3.4 | 18,300 | |
443 | 479 | 443 | 473 | +40 | +9.2 | 13,800 | |
396 | 473 | 396 | 433 | +37 | +9.3 | 30,900 | |
419 | 426 | 386 | 396 | -40 | -9.2 | 12,300 | |
469 | 476 | 419 | 436 | -53 | -10.8 | 6,000 | |
453 | 519 | 453 | 489 | +20 | +4.3 | 6,000 | |
449 | 483 | 439 | 469 | +3 | +0.6 | 4,200 | |
503 | 503 | 466 | 466 | -53 | -10.2 | 9,000 | |
499 | 533 | 499 | 519 | +3 | +0.6 | 3,900 | |
526 | 549 | 506 | 516 | -27 | -5.0 | 12,600 | |
616 | 619 | 543 | 543 | -73 | -11.9 | 41,100 | |
546 | 616 | 529 | 616 | +53 | +9.4 | 9,900 | |
616 | 616 | 523 | 563 | -76 | -11.9 | 20,700 | |
649 | 669 | 639 | 639 | -60 | -8.6 | 11,400 | |
736 | 736 | 649 | 699 | -60 | -7.9 | 9,300 | |
766 | 846 | 736 | 759 | -24 | -3.1 | 6,000 | |
846 | 846 | 766 | 783 | -83 | -9.6 | 4,200 | |
846 | 866 | 846 | 866 | +43 | +5.2 | 1,800 | |
899 | 919 | 783 | 823 | -70 | -7.8 | 9,000 | |
856 | 909 | 856 | 893 | -10 | -1.1 | 5,400 | |
883 | 946 | 823 | 903 | +4 | +0.4 | 6,000 |