38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,375 | 52週安値 | 1,125 | ||
---|---|---|---|---|---|
年初来高値 | 1,375 | 年初来安値 | 1,170 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,346 | 1,375 | 1,341 | 1,360 | +14 | +1.0 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
679 | 726 | 679 | 726 | +30 | +4.3 | 12,900 | |
673 | 726 | 673 | 696 | +27 | +4.0 | 17,100 | |
649 | 699 | 649 | 669 | +10 | +1.5 | 21,900 | |
723 | 723 | 633 | 659 | -67 | -9.2 | 29,400 | |
683 | 779 | 683 | 726 | +43 | +6.3 | 38,700 | |
629 | 686 | 629 | 683 | +57 | +9.1 | 52,501 | |
656 | 676 | 626 | 626 | -43 | -6.4 | 30,900 | |
669 | 683 | 619 | 669 | -24 | -3.5 | 34,800 | |
559 | 733 | 559 | 693 | +127 | +22.4 | 93,301 | |
626 | 629 | 549 | 566 | -60 | -9.6 | 30,000 | |
629 | 656 | 603 | 626 | -3 | -0.5 | 16,200 | |
643 | 693 | 603 | 629 | -14 | -2.2 | 20,100 | |
729 | 809 | 643 | 643 | -83 | -11.4 | 43,200 | |
646 | 726 | 639 | 726 | +63 | +9.5 | 37,200 | |
626 | 726 | 606 | 663 | +44 | +7.1 | 44,700 | |
616 | 653 | 569 | 619 | -10 | -1.6 | 38,400 | |
636 | 653 | 603 | 629 | -4 | -0.6 | 47,701 | |
466 | 656 | 466 | 633 | +167 | +35.8 | 108,901 | |
466 | 479 | 439 | 466 | -10 | -2.1 | 18,000 | |
459 | 476 | 439 | 476 | 0 | 0.0 | 11,100 | |
476 | 483 | 463 | 476 | -7 | -1.4 | 9,000 | |
499 | 516 | 483 | 483 | -30 | -5.8 | 9,600 | |
506 | 536 | 506 | 513 | +14 | +2.8 | 6,900 | |
453 | 513 | 453 | 499 | +16 | +3.3 | 5,100 | |
513 | 513 | 453 | 483 | -40 | -7.6 | 12,000 | |
536 | 536 | 516 | 523 | -16 | -3.0 | 12,900 | |
543 | 546 | 516 | 539 | +6 | +1.1 | 29,100 | |
526 | 543 | 513 | 533 | 0 | 0.0 | 29,700 | |
476 | 549 | 476 | 533 | +64 | +13.6 | 86,701 | |
479 | 496 | 466 | 469 | -10 | -2.1 | 15,900 |