38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,375 | 52週安値 | 1,125 | ||
---|---|---|---|---|---|
年初来高値 | 1,375 | 年初来安値 | 1,170 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,346 | 1,375 | 1,341 | 1,360 | +14 | +1.0 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,353 | 1,353 | 1,179 | 1,233 | -126 | -9.3 | 10,200 | |
1,383 | 1,383 | 1,293 | 1,359 | -74 | -5.2 | 10,500 | |
1,463 | 1,466 | 1,416 | 1,433 | -16 | -1.1 | 7,500 | |
1,499 | 1,499 | 1,366 | 1,449 | -117 | -7.5 | 14,100 | |
1,629 | 1,629 | 1,503 | 1,566 | -63 | -3.9 | 11,100 | |
1,583 | 1,666 | 1,449 | 1,629 | -70 | -4.1 | 16,800 | |
1,716 | 1,733 | 1,616 | 1,699 | -14 | -0.8 | 9,000 | |
1,799 | 1,826 | 1,669 | 1,713 | -70 | -3.9 | 10,800 | |
1,669 | 1,783 | 1,666 | 1,783 | +17 | +1.0 | 23,100 | |
1,766 | 1,836 | 1,669 | 1,766 | 0 | 0.0 | 27,000 | |
1,626 | 1,849 | 1,623 | 1,766 | +133 | +8.1 | 34,800 | |
1,566 | 1,633 | 1,553 | 1,633 | +67 | +4.3 | 57,601 | |
1,849 | 1,849 | 1,559 | 1,566 | -17 | -1.1 | 54,301 | |
1,533 | 1,583 | 1,499 | 1,583 | +110 | +7.5 | 30,300 | |
1,533 | 1,649 | 1,473 | 1,473 | -60 | -3.9 | 28,800 | |
1,443 | 1,533 | 1,416 | 1,533 | +94 | +6.5 | 40,200 | |
1,386 | 1,466 | 1,373 | 1,439 | +40 | +2.9 | 20,700 | |
1,359 | 1,416 | 1,339 | 1,399 | +46 | +3.4 | 10,200 | |
1,333 | 1,539 | 1,333 | 1,353 | -13 | -1.0 | 30,900 | |
1,456 | 1,456 | 1,333 | 1,366 | -57 | -4.0 | 16,500 | |
1,363 | 1,543 | 1,363 | 1,423 | +74 | +5.5 | 24,600 | |
1,336 | 1,366 | 1,333 | 1,349 | +13 | +1.0 | 12,300 | |
1,333 | 1,353 | 1,316 | 1,336 | +3 | +0.2 | 8,700 | |
1,229 | 1,333 | 1,209 | 1,333 | +67 | +5.3 | 19,200 | |
1,303 | 1,303 | 1,266 | 1,266 | -33 | -2.5 | 9,000 | |
1,333 | 1,359 | 1,289 | 1,299 | -54 | -4.0 | 9,000 | |
1,366 | 1,426 | 1,319 | 1,353 | -3 | -0.2 | 9,900 | |
1,369 | 1,383 | 1,349 | 1,356 | +3 | +0.2 | 9,900 | |
1,353 | 1,423 | 1,349 | 1,353 | -20 | -1.5 | 14,700 | |
1,356 | 1,386 | 1,343 | 1,373 | +27 | +2.0 | 13,500 |