38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,375 | 52週安値 | 1,125 | ||
---|---|---|---|---|---|
年初来高値 | 1,375 | 年初来安値 | 1,170 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,346 | 1,375 | 1,341 | 1,360 | +14 | +1.0 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,433 | 1,433 | 1,174 | 1,174 | -259 | -18.1 | 9,600 | |
1,476 | 1,476 | 1,426 | 1,433 | -65 | -4.3 | 6,600 | |
1,558 | 1,566 | 1,489 | 1,498 | -40 | -2.6 | 18,000 | |
1,648 | 1,733 | 1,526 | 1,538 | -66 | -4.1 | 24,300 | |
1,633 | 1,693 | 1,566 | 1,604 | -29 | -1.8 | 12,000 | |
1,479 | 1,729 | 1,473 | 1,633 | +107 | +7.0 | 23,100 | |
1,253 | 1,534 | 1,233 | 1,526 | +273 | +21.8 | 23,700 | |
1,243 | 1,326 | 1,226 | 1,253 | -13 | -1.0 | 12,600 | |
1,236 | 1,499 | 1,233 | 1,266 | +7 | +0.6 | 19,200 | |
1,198 | 1,259 | 1,198 | 1,259 | +61 | +5.1 | 2,700 | |
1,228 | 1,241 | 1,171 | 1,198 | +40 | +3.5 | 3,600 | |
1,166 | 1,244 | 1,136 | 1,158 | -25 | -2.1 | 11,400 | |
1,233 | 1,264 | 1,143 | 1,183 | -50 | -4.1 | 7,200 | |
1,256 | 1,283 | 1,233 | 1,233 | -81 | -6.2 | 9,600 | |
1,506 | 1,739 | 1,263 | 1,314 | +41 | +3.2 | 130,801 | |
1,214 | 1,296 | 1,194 | 1,273 | +12 | +1.0 | 5,100 | |
1,354 | 1,368 | 1,196 | 1,261 | +140 | +12.5 | 31,500 | |
1,086 | 1,139 | 1,086 | 1,121 | +35 | +3.2 | 9,300 | |
1,053 | 1,114 | 1,026 | 1,086 | +40 | +3.8 | 15,300 | |
1,116 | 1,116 | 1,046 | 1,046 | -67 | -6.0 | 1,800 | |
1,138 | 1,288 | 1,048 | 1,113 | -106 | -8.7 | 11,100 | |
1,266 | 1,431 | 1,149 | 1,219 | -47 | -3.7 | 16,500 | |
1,293 | 1,331 | 1,254 | 1,266 | -22 | -1.7 | 20,400 | |
1,314 | 1,314 | 1,278 | 1,288 | -26 | -2.0 | 12,300 | |
1,234 | 1,431 | 1,234 | 1,314 | +80 | +6.5 | 24,600 | |
1,209 | 1,264 | 1,203 | 1,234 | +10 | +0.8 | 3,600 | |
1,123 | 1,266 | 1,123 | 1,224 | +78 | +6.8 | 11,700 | |
1,129 | 1,264 | 1,111 | 1,146 | +17 | +1.5 | 15,600 | |
1,166 | 1,166 | 1,118 | 1,129 | -4 | -0.4 | 10,800 | |
1,059 | 1,148 | 1,049 | 1,133 | +50 | +4.6 | 23,400 |