38,236.07 | -37.98 | 154.54 | -3.34 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.11% | 0.23% | -0.26% |
52週高値 | 958 | 52週安値 | 707 | ||
---|---|---|---|---|---|
年初来高値 | 958 | 年初来安値 | 807 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
866 | 868 | 859 | 862 | -5 | -0.6 | 24,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
96 | 101 | 85 | 93 | -3 | -3.1 | 652,300 | |
94 | 107 | 93 | 96 | +3 | +3.2 | 368,100 | |
92 | 119 | 89 | 93 | +2 | +2.2 | 450,200 | |
105 | 125 | 87 | 91 | -4 | -4.2 | 959,300 | |
100 | 102 | 86 | 95 | -4 | -4.0 | 125,200 | |
106 | 106 | 95 | 99 | -7 | -6.6 | 123,600 | |
102 | 112 | 96 | 106 | +6 | +6.0 | 218,800 | |
101 | 110 | 78 | 100 | -1 | -1.0 | 1,139,300 | |
114 | 134 | 94 | 101 | -17 | -14.4 | 2,321,200 | |
128 | 128 | 114 | 118 | -7 | -5.6 | 156,900 | |
137 | 150 | 121 | 125 | -12 | -8.8 | 245,900 | |
132 | 145 | 128 | 137 | +7 | +5.4 | 316,300 | |
126 | 164 | 126 | 130 | 0 | 0.0 | 998,100 | |
126 | 135 | 120 | 130 | 0 | 0.0 | 148,400 | |
138 | 156 | 128 | 130 | -7 | -5.1 | 327,500 | |
135 | 186 | 106 | 137 | +3 | +2.2 | 695,200 | |
160 | 164 | 130 | 134 | -29 | -17.8 | 383,800 | |
176 | 179 | 156 | 163 | -13 | -7.4 | 499,400 | |
192 | 210 | 171 | 176 | -13 | -6.9 | 354,500 | |
166 | 195 | 165 | 189 | +25 | +15.2 | 1,201,600 | |
195 | 198 | 160 | 164 | -31 | -15.9 | 570,700 | |
239 | 258 | 189 | 195 | -45 | -18.8 | 379,000 | |
241 | 260 | 234 | 240 | 0 | 0.0 | 365,800 | |
238 | 258 | 230 | 240 | +2 | +0.8 | 384,900 | |
215 | 291 | 209 | 238 | +22 | +10.2 | 1,487,800 | |
223 | 227 | 210 | 216 | -7 | -3.1 | 117,400 | |
239 | 240 | 221 | 223 | -15 | -6.3 | 163,400 | |
220 | 262 | 214 | 238 | +16 | +7.2 | 576,700 | |
239 | 239 | 218 | 222 | -16 | -6.7 | 312,100 | |
212 | 251 | 211 | 238 | +30 | +14.4 | 562,100 |