38,236.07 | -37.98 | 153.35 | -4.53 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.86% | 0.23% | -0.26% |
52週高値 | 958 | 52週安値 | 707 | ||
---|---|---|---|---|---|
年初来高値 | 958 | 年初来安値 | 807 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
866 | 868 | 859 | 862 | -5 | -0.6 | 24,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
323 | 370 | 311 | 353 | +32 | +10.0 | 940,200 | |
318 | 324 | 308 | 321 | +5 | +1.6 | 607,000 | |
309 | 334 | 300 | 316 | +4 | +1.3 | 632,300 | |
280 | 321 | 276 | 312 | +31 | +11.0 | 1,229,400 | |
292 | 295 | 277 | 281 | -11 | -3.8 | 589,600 | |
296 | 303 | 267 | 292 | -6 | -2.0 | 514,200 | |
300 | 310 | 286 | 298 | -8 | -2.6 | 370,300 | |
328 | 329 | 297 | 306 | -22 | -6.7 | 699,700 | |
323 | 361 | 318 | 328 | +5 | +1.5 | 451,700 | |
411 | 418 | 296 | 323 | -85 | -20.8 | 1,220,700 | |
428 | 445 | 350 | 408 | -26 | -6.0 | 574,400 | |
432 | 452 | 409 | 434 | +8 | +1.9 | 1,144,700 | |
389 | 426 | 364 | 426 | +39 | +10.1 | 1,015,300 | |
340 | 465 | 336 | 387 | +50 | +14.8 | 3,837,800 | |
344 | 363 | 308 | 337 | -1 | -0.3 | 1,330,800 | |
450 | 451 | 256 | 338 | -113 | -25.1 | 2,133,200 | |
338 | 475 | 326 | 451 | +112 | +33.0 | 2,153,600 | |
324 | 354 | 324 | 339 | +11 | +3.4 | 622,900 | |
324 | 348 | 313 | 328 | 0 | 0.0 | 980,300 | |
303 | 363 | 301 | 328 | +24 | +7.9 | 1,474,100 | |
303 | 324 | 298 | 304 | +2 | +0.7 | 1,378,300 | |
261 | 313 | 260 | 302 | +38 | +14.4 | 2,202,500 | |
268 | 271 | 253 | 264 | -4 | -1.5 | 710,900 | |
265 | 272 | 251 | 268 | +6 | +2.3 | 1,062,000 | |
275 | 283 | 245 | 262 | -9 | -3.3 | 1,318,200 | |
279 | 286 | 230 | 271 | -10 | -3.6 | 2,110,800 | |
276 | 292 | 270 | 281 | +7 | +2.6 | 1,645,500 | |
290 | 303 | 267 | 274 | -24 | -8.1 | 1,224,800 | |
263 | 314 | 256 | 298 | +36 | +13.7 | 2,737,500 | |
258 | 277 | 256 | 262 | +5 | +1.9 | 989,300 |