38,236.07 | -37.98 | 152.91 | -0.71 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.46% | 0.85% | -0.26% |
52週高値 | 958 | 52週安値 | 707 | ||
---|---|---|---|---|---|
年初来高値 | 958 | 年初来安値 | 807 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
866 | 868 | 859 | 862 | -5 | -0.6 | 24,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
926 | 950 | 840 | 841 | -71 | -7.8 | 616,200 | |
912 | 939 | 833 | 912 | -3 | -0.3 | 1,202,300 | |
905 | 950 | 857 | 915 | +2 | +0.2 | 2,761,300 | |
985 | 1,000 | 884 | 913 | -63 | -6.5 | 1,357,700 | |
878 | 1,015 | 852 | 976 | +110 | +12.7 | 1,174,500 | |
836 | 905 | 810 | 866 | +34 | +4.1 | 2,077,000 | |
771 | 944 | 750 | 832 | +73 | +9.6 | 2,305,700 | |
672 | 880 | 646 | 759 | +89 | +13.3 | 1,799,100 | |
631 | 717 | 626 | 670 | +46 | +7.4 | 670,800 | |
628 | 688 | 615 | 624 | -9 | -1.4 | 672,600 | |
688 | 688 | 630 | 633 | -50 | -7.3 | 488,200 | |
631 | 698 | 629 | 683 | +62 | +10.0 | 887,400 | |
586 | 671 | 583 | 621 | +32 | +5.4 | 981,300 | |
654 | 667 | 583 | 589 | -60 | -9.2 | 764,900 | |
562 | 732 | 554 | 649 | +87 | +15.5 | 1,791,900 | |
553 | 595 | 545 | 562 | +12 | +2.2 | 831,100 | |
601 | 605 | 532 | 550 | -50 | -8.3 | 1,081,900 | |
580 | 623 | 531 | 600 | +29 | +5.1 | 1,593,500 | |
502 | 636 | 495 | 571 | +57 | +11.1 | 1,902,100 | |
461 | 523 | 417 | 514 | +45 | +9.6 | 1,407,600 | |
588 | 645 | 410 | 469 | -121 | -20.5 | 3,952,500 | |
765 | 817 | 588 | 590 | -196 | -24.9 | 1,646,200 | |
775 | 823 | 732 | 786 | -19 | -2.4 | 1,719,700 | |
712 | 845 | 699 | 805 | +97 | +13.7 | 3,437,200 | |
643 | 735 | 591 | 708 | +60 | +9.3 | 3,442,600 | |
648 | 678 | 628 | 648 | -3 | -0.5 | 906,800 | |
614 | 683 | 565 | 651 | +37 | +6.0 | 2,414,500 | |
500 | 615 | 496 | 614 | +100 | +19.5 | 3,079,300 | |
457 | 514 | 432 | 514 | +61 | +13.5 | 1,684,800 | |
450 | 461 | 439 | 453 | +2 | +0.4 | 376,200 |