38,236.07 | -37.98 | 153.67 | -4.21 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.66% | 0.23% | -0.26% |
52週高値 | 958 | 52週安値 | 707 | ||
---|---|---|---|---|---|
年初来高値 | 958 | 年初来安値 | 807 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
866 | 868 | 859 | 862 | -5 | -0.6 | 24,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
260 | 290 | 239 | 257 | -4 | -1.5 | 1,163,500 | |
247 | 271 | 245 | 261 | +14 | +5.7 | 1,051,200 | |
231 | 269 | 223 | 247 | +12 | +5.1 | 1,261,000 | |
249 | 253 | 204 | 235 | -25 | -9.6 | 1,857,300 | |
269 | 306 | 254 | 260 | -9 | -3.3 | 3,044,900 | |
257 | 271 | 232 | 269 | +14 | +5.5 | 2,332,800 | |
249 | 270 | 228 | 255 | +6 | +2.4 | 2,194,200 | |
217 | 278 | 200 | 249 | +30 | +13.7 | 5,060,200 | |
163 | 242 | 163 | 219 | +55 | +33.5 | 3,401,800 | |
176 | 186 | 161 | 164 | -12 | -6.8 | 719,100 | |
166 | 191 | 164 | 176 | +12 | +7.3 | 1,674,600 | |
172 | 182 | 148 | 164 | -8 | -4.7 | 1,346,300 | |
192 | 227 | 164 | 172 | -25 | -12.7 | 3,390,000 | |
153 | 212 | 137 | 197 | +45 | +29.6 | 5,405,800 | |
152 | 169 | 149 | 152 | -3 | -1.9 | 3,802,200 | |
159 | 163 | 144 | 155 | -3 | -1.9 | 2,019,700 | |
148 | 169 | 145 | 158 | +11 | +7.5 | 2,928,500 | |
123 | 186 | 122 | 147 | +25 | +20.5 | 4,589,700 | |
121 | 125 | 119 | 122 | +2 | +1.7 | 329,900 | |
114 | 122 | 111 | 120 | +6 | +5.3 | 251,900 | |
117 | 121 | 113 | 114 | -1 | -0.9 | 183,800 | |
123 | 125 | 114 | 115 | -9 | -7.3 | 227,300 | |
123 | 125 | 114 | 124 | 0 | 0.0 | 317,900 | |
106 | 127 | 101 | 124 | +17 | +15.9 | 399,200 | |
117 | 125 | 101 | 107 | -10 | -8.5 | 1,085,000 | |
128 | 128 | 111 | 117 | -8 | -6.4 | 382,300 | |
125 | 139 | 120 | 125 | 0 | 0.0 | 1,874,000 | |
109 | 137 | 107 | 125 | +18 | +16.8 | 2,810,900 | |
101 | 111 | 101 | 107 | +6 | +5.9 | 359,900 | |
96 | 104 | 96 | 101 | +4 | +4.1 | 282,200 |