38,236.07 | -37.98 | 153.03 | -0.59 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.38% | 0.85% | -0.26% |
52週高値 | 958 | 52週安値 | 707 | ||
---|---|---|---|---|---|
年初来高値 | 958 | 年初来安値 | 807 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
866 | 868 | 859 | 862 | -5 | -0.6 | 24,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
212 | 228 | 205 | 208 | -4 | -1.9 | 510,900 | |
229 | 234 | 195 | 212 | -7 | -3.2 | 912,500 | |
276 | 280 | 219 | 219 | -59 | -21.2 | 246,000 | |
299 | 313 | 270 | 278 | -21 | -7.0 | 230,700 | |
300 | 340 | 280 | 299 | -1 | -0.3 | 130,000 | |
300 | 303 | 270 | 300 | 0 | 0.0 | 189,800 | |
352 | 360 | 290 | 300 | -59 | -16.4 | 131,400 | |
390 | 393 | 352 | 359 | -31 | -7.9 | 140,700 | |
399 | 405 | 380 | 390 | -9 | -2.3 | 158,100 | |
480 | 481 | 301 | 399 | -76 | -16.0 | 462,800 | |
440 | 475 | 399 | 475 | +39 | +8.9 | 396,100 | |
410 | 449 | 408 | 436 | +23 | +5.6 | 706,100 | |
410 | 491 | 391 | 413 | -7 | -1.7 | 1,477,900 | |
475 | 475 | 401 | 420 | -50 | -10.6 | 486,900 | |
483 | 495 | 440 | 470 | -13 | -2.7 | 260,900 | |
500 | 505 | 455 | 483 | -17 | -3.4 | 326,000 | |
460 | 514 | 455 | 500 | +40 | +8.7 | 492,600 | |
490 | 510 | 460 | 460 | -27 | -5.5 | 731,000 | |
427 | 487 | 425 | 487 | +62 | +14.6 | 530,800 | |
414 | 450 | 397 | 425 | +10 | +2.4 | 232,800 | |
407 | 440 | 392 | 415 | +8 | +2.0 | 304,600 | |
400 | 425 | 387 | 407 | +10 | +2.5 | 439,800 | |
395 | 405 | 373 | 397 | -8 | -2.0 | 206,000 | |
367 | 405 | 355 | 405 | +43 | +11.9 | 171,000 | |
339 | 362 | 339 | 362 | +23 | +6.8 | 300,000 | |
342 | 375 | 290 | 339 | -16 | -4.5 | 914,000 | |
348 | 385 | 347 | 355 | +8 | +2.3 | 284,000 | |
360 | 360 | 340 | 347 | -15 | -4.1 | 438,000 | |
338 | 392 | 333 | 362 | +24 | +7.1 | 822,000 | |
399 | 399 | 337 | 338 | -69 | -17.0 | 610,000 |